Shen's Art Printing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	14.400	14.400	14.400	14.400	13.767	2,000
2023-08-02	14.400	14.400	14.400	14.400	13.767	0
2023-08-01	14.200	14.400	14.200	14.400	13.767	2,000
2023-07-31	14.200	14.200	14.200	14.200	13.576	2,000
2023-07-28	14.300	14.300	14.300	14.300	13.672	0
2023-07-27	14.300	14.300	14.300	14.300	13.672	0
2023-07-26	14.300	14.300	14.300	14.300	13.672	2,000
2023-07-25	14.250	14.300	14.250	14.300	13.672	2,000
2023-07-24	14.400	14.600	14.400	14.550	13.911	6,000
2023-07-21	14.350	14.650	14.250	14.650	14.006	11,000
2023-07-20	14.750	15.000	14.700	14.950	13.811	23,000
2023-07-19	14.700	14.700	14.650	14.700	13.580	6,000
2023-07-18	14.800	14.800	14.650	14.650	13.534	3,000
2023-07-17	15.050	15.050	15.050	15.050	13.904	0
2023-07-14	15.050	15.050	15.050	15.050	13.904	0
2023-07-13	15.050	15.050	15.050	15.050	13.904	0
2023-07-12	15.050	15.050	15.050	15.050	13.904	0
2023-07-11	15.050	15.050	15.050	15.050	13.904	1,000
2023-07-10	15.050	15.050	15.050	15.050	13.904	1,000
2023-07-07	15.100	15.100	15.100	15.100	13.950	1,000
2023-07-06	15.500	15.500	15.500	15.500	14.319	0
2023-07-05	15.500	15.500	15.500	15.500	14.319	0
2023-07-04	15.500	15.500	15.500	15.500	14.319	0
2023-07-03	14.400	15.500	14.400	15.500	14.319	15,000
2023-06-30	14.650	14.650	14.650	14.650	13.534	0
2023-06-29	14.650	14.650	14.650	14.650	13.534	0
2023-06-28	14.650	14.650	14.650	14.650	13.534	1,000
2023-06-27	14.750	14.850	14.300	14.300	13.211	42,000
2023-06-26	14.750	14.750	14.750	14.750	13.627	0
2023-06-21	14.750	14.750	14.750	14.750	13.627	1,000
2023-06-20	14.700	14.700	14.700	14.700	13.580	0
2023-06-19	14.700	14.700	14.700	14.700	13.580	0
2023-06-16	14.700	14.700	14.700	14.700	13.580	0
2023-06-15	14.700	14.700	14.700	14.700	13.580	10,000
2023-06-14	14.700	14.700	14.700	14.700	13.580	0
2023-06-13	14.700	14.700	14.700	14.700	13.580	3,000
2023-06-12	14.950	14.950	14.950	14.950	13.811	0
2023-06-09	14.950	14.950	14.950	14.950	13.811	1,000
2023-06-08	14.800	14.800	14.800	14.800	13.673	0
2023-06-07	14.650	14.800	14.650	14.800	13.673	4,000
2023-06-06	14.800	14.800	14.550	14.550	13.442	9,000
2023-06-05	15.000	15.000	14.600	14.800	13.673	6,000
2023-06-02	15.050	16.300	15.050	16.300	15.059	28,000
2023-06-01	14.850	14.850	14.850	14.850	13.719	0
2023-05-31	14.850	14.850	14.850	14.850	13.719	1,000
2023-05-30	14.850	14.850	14.850	14.850	13.719	0
2023-05-29	14.850	14.850	14.850	14.850	13.719	1,000
2023-05-26	14.900	14.900	14.900	14.900	13.765	0
2023-05-25	14.900	14.900	14.900	14.900	13.765	0
2023-05-24	14.900	14.900	14.900	14.900	13.765	0
2023-05-23	14.900	14.900	14.900	14.900	13.765	0
2023-05-22	14.900	14.900	14.900	14.900	13.765	0
2023-05-19	14.900	14.900	14.900	14.900	13.765	1,000
2023-05-18	14.850	14.850	14.850	14.850	13.719	1,000
2023-05-17	14.850	14.850	14.850	14.850	13.719	1,000
2023-05-16	15.000	15.000	15.000	15.000	13.858	2,000
2023-05-15	15.000	15.000	15.000	15.000	13.858	0
2023-05-12	15.000	15.000	15.000	15.000	13.858	1,000
2023-05-11	15.350	15.350	15.350	15.350	14.181	0
2023-05-10	15.350	15.350	15.350	15.350	14.181	1,000

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2659 TWD
2025-07-02	0.2200 TWD
2024-06-27	0.3330 TWD
2023-07-21	0.5040 TWD
2022-06-28	0.4530 TWD
2021-08-03	0.4180 TWD
2020-07-16	0.6000 TWD
2019-06-28	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.