Shen's Art Printing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	15.350	15.350	15.350	15.350	14.181	1,000
2023-05-09	15.300	15.350	15.300	15.350	14.181	2,000
2023-05-08	15.200	15.200	15.200	15.200	14.042	0
2023-05-05	15.200	15.400	15.200	15.200	14.042	4,000
2023-05-04	14.900	14.900	14.850	14.850	13.719	2,000
2023-05-03	14.850	14.850	14.850	14.850	13.719	0
2023-05-02	14.850	14.850	14.850	14.850	13.719	0
2023-04-28	14.850	14.850	14.850	14.850	13.719	0
2023-04-27	14.850	14.850	14.850	14.850	13.719	0
2023-04-26	14.850	14.850	14.850	14.850	13.719	2,000
2023-04-25	15.000	15.000	15.000	15.000	13.858	0
2023-04-24	15.000	15.000	15.000	15.000	13.858	1,000
2023-04-21	15.050	15.050	15.000	15.000	13.858	2,000
2023-04-20	15.050	15.050	15.050	15.050	13.904	4,000
2023-04-19	15.050	15.050	15.050	15.050	13.904	3,000
2023-04-18	15.100	15.100	14.850	14.950	13.811	8,000
2023-04-17	15.100	15.100	14.950	14.950	13.811	6,000
2023-04-14	15.300	15.300	15.300	15.300	14.135	0
2023-04-13	15.300	15.300	15.300	15.300	14.135	0
2023-04-12	15.300	15.300	15.300	15.300	14.135	0
2023-04-11	15.300	15.300	15.300	15.300	14.135	0
2023-04-10	15.300	15.300	15.300	15.300	14.135	1,000
2023-04-07	15.300	15.400	15.300	15.400	14.227	2,000
2023-04-06	15.100	15.100	15.100	15.100	13.950	0
2023-03-31	15.100	15.100	15.100	15.100	13.950	5,000
2023-03-30	15.050	15.050	15.050	15.050	13.904	3,000
2023-03-29	15.100	15.100	15.050	15.050	13.904	3,000
2023-03-28	15.300	15.300	15.300	15.300	14.135	0
2023-03-27	15.300	15.300	15.300	15.300	14.135	0
2023-03-24	15.300	15.300	15.300	15.300	14.135	0
2023-03-23	15.300	15.300	15.300	15.300	14.135	0
2023-03-22	15.000	15.300	15.000	15.300	14.135	9,000
2023-03-21	15.400	15.400	15.400	15.400	14.227	1,000
2023-03-20	15.200	15.200	15.200	15.200	14.042	0
2023-03-17	15.200	15.200	15.200	15.200	14.042	0
2023-03-16	15.100	15.200	15.100	15.200	14.042	3,000
2023-03-15	15.150	15.200	15.150	15.150	13.996	6,000
2023-03-14	15.200	15.200	15.100	15.100	13.950	3,000
2023-03-13	15.000	15.200	15.000	15.200	14.042	2,000
2023-03-10	15.200	15.200	15.200	15.200	14.042	0
2023-03-09	15.200	15.200	15.200	15.200	14.042	2,000
2023-03-08	15.000	15.050	15.000	15.000	13.858	5,000
2023-03-07	15.150	15.150	15.150	15.150	13.996	4,000
2023-03-06	15.150	15.150	15.150	15.150	13.996	0
2023-03-03	15.200	15.200	15.100	15.150	13.996	12,000
2023-03-02	15.150	15.200	15.150	15.150	13.996	5,000
2023-03-01	14.750	15.150	14.750	15.150	13.996	6,000
2023-02-24	14.750	14.750	14.750	14.750	13.627	2,000
2023-02-23	14.750	14.750	14.750	14.750	13.627	0
2023-02-22	14.750	14.750	14.750	14.750	13.627	1,000
2023-02-21	14.700	14.700	14.700	14.700	13.580	0
2023-02-20	14.700	14.700	14.700	14.700	13.580	0
2023-02-17	14.700	14.700	14.700	14.700	13.580	0
2023-02-16	14.700	14.700	14.700	14.700	13.580	3,000
2023-02-15	14.650	14.650	14.650	14.650	13.534	1,000
2023-02-14	14.650	14.650	14.650	14.650	13.534	0
2023-02-13	14.650	14.650	14.650	14.650	13.534	2,000
2023-02-10	14.650	14.650	14.650	14.650	13.534	0
2023-02-09	14.650	14.650	14.650	14.650	13.534	0
2023-02-08	14.650	14.650	14.650	14.650	13.534	0

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2659 TWD
2025-07-02	0.2200 TWD
2024-06-27	0.3330 TWD
2023-07-21	0.5040 TWD
2022-06-28	0.4530 TWD
2021-08-03	0.4180 TWD
2020-07-16	0.6000 TWD
2019-06-28	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.