Shen's Art Printing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	14.650	14.650	14.650	14.650	13.534	3,000
2023-02-06	14.950	14.950	14.950	14.950	13.811	0
2023-02-03	14.950	14.950	14.850	14.950	13.811	6,000
2023-02-02	14.600	14.600	14.600	14.600	13.488	4,000
2023-02-01	14.650	14.650	14.650	14.650	13.534	7,000
2023-01-31	14.800	14.800	14.800	14.800	13.673	0
2023-01-30	15.000	15.000	14.800	14.800	13.673	3,000
2023-01-17	14.950	15.000	14.950	15.000	13.858	2,000
2023-01-16	14.650	14.650	14.650	14.650	13.534	0
2023-01-13	14.650	14.650	14.650	14.650	13.534	1,000
2023-01-12	14.600	14.600	14.600	14.600	13.488	0
2023-01-11	14.600	14.600	14.600	14.600	13.488	1,000
2023-01-10	14.950	14.950	14.950	14.950	13.811	0
2023-01-09	14.950	14.950	14.950	14.950	13.811	1,000
2023-01-06	14.900	14.950	14.900	14.950	13.811	2,000
2023-01-05	14.950	14.950	14.950	14.950	13.811	1,000
2023-01-04	14.800	14.800	14.800	14.800	13.673	1,000
2023-01-03	14.900	15.000	14.900	15.000	13.858	3,000
2022-12-30	14.800	14.800	14.800	14.800	13.673	1,000
2022-12-29	14.800	14.800	14.800	14.800	13.673	0
2022-12-28	14.800	14.800	14.800	14.800	13.673	0
2022-12-27	14.800	14.800	14.800	14.800	13.673	0
2022-12-26	14.800	14.800	14.800	14.800	13.673	0
2022-12-23	14.800	14.800	14.800	14.800	13.673	0
2022-12-22	14.900	14.900	14.800	14.800	13.673	3,000
2022-12-21	14.850	14.850	14.850	14.850	13.719	0
2022-12-20	14.800	14.850	14.800	14.850	13.719	2,000
2022-12-19	14.500	14.500	14.500	14.500	13.396	0
2022-12-16	14.500	14.500	14.500	14.500	13.396	2,000
2022-12-15	14.500	14.900	14.500	14.750	13.627	13,000
2022-12-14	14.700	14.700	14.500	14.500	13.396	3,000
2022-12-13	14.700	14.700	14.700	14.700	13.580	1,000
2022-12-12	15.000	15.000	15.000	15.000	13.858	0
2022-12-09	15.000	15.000	15.000	15.000	13.858	0
2022-12-08	15.000	15.000	15.000	15.000	13.858	0
2022-12-07	14.800	15.000	14.600	15.000	13.858	4,000
2022-12-06	14.400	14.400	14.400	14.400	13.303	0
2022-12-05	14.400	14.400	14.400	14.400	13.303	0
2022-12-02	14.400	14.400	14.400	14.400	13.303	0
2022-12-01	14.500	14.500	14.400	14.400	13.303	2,000
2022-11-30	14.300	14.800	14.100	14.800	13.673	9,000
2022-11-29	14.200	14.200	14.200	14.200	13.118	0
2022-11-28	14.050	14.200	14.050	14.200	13.118	2,000
2022-11-25	14.400	14.400	14.400	14.400	13.303	1,000
2022-11-24	14.500	14.500	14.500	14.500	13.396	0
2022-11-23	14.500	14.500	14.500	14.500	13.396	0
2022-11-22	14.450	14.500	14.250	14.500	13.396	3,000
2022-11-21	14.400	14.400	14.400	14.400	13.303	1,000
2022-11-18	14.250	14.250	14.250	14.250	13.165	2,000
2022-11-17	13.950	13.950	13.950	13.950	12.888	0
2022-11-16	13.950	13.950	13.950	13.950	12.888	2,000
2022-11-15	13.800	13.800	13.800	13.800	12.749	0
2022-11-14	13.800	13.800	13.800	13.800	12.749	1,000
2022-11-11	13.750	14.000	13.750	14.000	12.934	2,000
2022-11-10	14.000	14.250	14.000	14.250	13.165	2,000
2022-11-09	14.000	14.000	14.000	14.000	12.934	0
2022-11-08	14.000	14.000	14.000	14.000	12.934	0
2022-11-07	14.000	14.000	14.000	14.000	12.934	0
2022-11-04	13.950	14.000	13.900	14.000	12.934	7,000
2022-11-03	13.500	13.500	13.500	13.500	12.472	0

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2659 TWD
2025-07-02	0.2200 TWD
2024-06-27	0.3330 TWD
2023-07-21	0.5040 TWD
2022-06-28	0.4530 TWD
2021-08-03	0.4180 TWD
2020-07-16	0.6000 TWD
2019-06-28	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.