Shen's Art Printing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	13.350	13.500	13.350	13.500	12.472	110,000
2022-11-01	13.550	13.550	13.550	13.550	12.518	0
2022-10-31	13.550	13.550	13.550	13.550	12.518	1,000
2022-10-28	13.550	13.550	13.550	13.550	12.518	2,000
2022-10-27	13.300	13.300	13.300	13.300	12.287	10,000
2022-10-26	13.650	13.650	13.300	13.300	12.287	20,000
2022-10-25	13.650	13.650	13.650	13.650	12.610	10,000
2022-10-24	13.700	13.700	13.700	13.700	12.657	0
2022-10-21	13.700	13.700	13.700	13.700	12.657	0
2022-10-20	13.650	13.700	13.650	13.700	12.657	11,000
2022-10-19	14.050	14.050	13.800	13.800	12.749	83,000
2022-10-18	14.100	14.100	14.100	14.100	13.026	1,000
2022-10-17	14.350	14.350	14.350	14.350	13.257	1,000
2022-10-14	14.750	14.750	14.150	14.150	13.072	9,000
2022-10-13	14.750	14.750	14.750	14.750	13.627	1,000
2022-10-12	14.400	14.400	14.400	14.400	13.303	0
2022-10-11	14.950	14.950	14.400	14.400	13.303	3,000
2022-10-07	14.850	14.850	14.850	14.850	13.719	1,000
2022-10-06	14.550	14.950	14.550	14.950	13.811	2,000
2022-10-05	14.900	14.900	14.550	14.550	13.442	2,000
2022-10-04	14.450	14.900	14.450	14.900	13.765	4,000
2022-10-03	14.500	14.500	14.500	14.500	13.396	0
2022-09-30	14.500	14.500	14.500	14.500	13.396	1,000
2022-09-29	14.800	14.800	14.800	14.800	13.673	0
2022-09-28	14.800	14.800	14.800	14.800	13.673	0
2022-09-27	14.800	14.800	14.800	14.800	13.673	0
2022-09-26	14.800	14.800	14.800	14.800	13.673	0
2022-09-23	14.800	14.800	14.800	14.800	13.673	0
2022-09-22	14.800	14.800	14.800	14.800	13.673	0
2022-09-21	14.800	14.800	14.800	14.800	13.673	0
2022-09-20	15.400	15.400	14.800	14.800	13.673	2,000
2022-09-19	15.250	15.250	15.250	15.250	14.089	0
2022-09-16	15.250	15.250	15.250	15.250	14.089	0
2022-09-15	15.250	15.250	15.250	15.250	14.089	0
2022-09-14	15.150	15.250	15.150	15.250	14.089	5,000
2022-09-13	14.950	14.950	14.950	14.950	13.811	0
2022-09-12	14.950	14.950	14.950	14.950	13.811	0
2022-09-08	14.950	15.000	14.950	14.950	13.811	8,000
2022-09-07	14.500	14.800	14.500	14.500	13.396	5,000
2022-09-06	14.600	14.600	14.550	14.550	13.442	3,000
2022-09-05	14.600	14.600	14.600	14.600	13.488	1,000
2022-09-02	14.550	14.650	14.550	14.650	13.534	2,000
2022-09-01	14.600	14.600	14.600	14.600	13.488	1,000
2022-08-31	15.000	15.100	15.000	15.000	13.858	9,000
2022-08-30	14.700	15.100	14.700	15.050	13.904	36,000
2022-08-29	14.200	14.600	14.100	14.600	13.488	6,000
2022-08-26	14.650	14.700	14.650	14.700	13.580	7,000
2022-08-25	14.400	14.650	14.400	14.650	13.534	9,000
2022-08-24	14.300	14.300	14.300	14.300	13.211	3,000
2022-08-23	15.000	15.000	14.300	14.650	13.534	31,000
2022-08-22	14.900	14.900	14.900	14.900	13.765	3,000
2022-08-19	15.000	15.000	15.000	15.000	13.858	8,000
2022-08-18	15.300	15.300	15.300	15.300	14.135	0
2022-08-17	15.300	15.300	15.300	15.300	14.135	0
2022-08-16	15.300	15.300	15.300	15.300	14.135	0
2022-08-15	15.300	15.300	15.300	15.300	14.135	0
2022-08-12	15.300	15.300	15.300	15.300	14.135	4,000
2022-08-11	15.300	15.300	15.300	15.300	14.135	1,000
2022-08-10	15.350	15.350	15.350	15.350	14.181	3,000
2022-08-09	15.250	15.250	15.250	15.250	14.089	1,000

← NewerPage 17 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2659 TWD
2025-07-02	0.2200 TWD
2024-06-27	0.3330 TWD
2023-07-21	0.5040 TWD
2022-06-28	0.4530 TWD
2021-08-03	0.4180 TWD
2020-07-16	0.6000 TWD
2019-06-28	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.