Shen's Art Printing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	15.000	15.000	15.000	15.000	13.858	3,000
2022-08-05	15.450	15.450	15.450	15.450	14.273	0
2022-08-04	15.450	15.450	15.450	15.450	14.273	0
2022-08-03	15.450	15.450	15.450	15.450	14.273	0
2022-08-02	15.450	15.450	15.450	15.450	14.273	0
2022-08-01	15.450	15.450	15.450	15.450	14.273	0
2022-07-29	15.450	15.450	15.450	15.450	14.273	0
2022-07-28	15.500	15.750	15.200	15.450	14.273	30,000
2022-07-27	16.000	16.000	16.000	16.000	14.781	0
2022-07-26	16.000	16.000	16.000	16.000	14.781	0
2022-07-25	15.500	16.000	15.500	16.000	14.781	11,000
2022-07-22	15.050	15.500	15.050	15.500	14.319	7,000
2022-07-21	15.550	15.550	15.550	15.550	14.366	0
2022-07-20	15.550	15.550	15.550	15.550	14.366	0
2022-07-19	15.550	15.550	15.550	15.550	14.366	1,000
2022-07-18	15.550	15.550	15.550	15.550	14.366	0
2022-07-15	15.550	15.550	15.550	15.550	14.366	8,000
2022-07-14	15.200	15.200	15.200	15.200	14.042	1,000
2022-07-13	15.600	15.600	15.500	15.500	14.319	9,000
2022-07-12	15.500	15.500	15.500	15.500	14.319	0
2022-07-11	15.500	15.500	15.500	15.500	14.319	0
2022-07-08	15.500	15.500	15.500	15.500	14.319	8,000
2022-07-07	15.450	15.500	15.450	15.500	14.319	20,000
2022-07-06	15.500	15.500	15.450	15.450	14.273	11,000
2022-07-05	15.400	15.500	15.400	15.500	14.319	12,000
2022-07-04	15.400	15.400	15.400	15.400	14.227	0
2022-07-01	15.500	15.500	15.150	15.400	14.227	11,000
2022-06-30	15.500	15.550	15.500	15.500	14.319	25,000
2022-06-29	15.400	15.400	15.400	15.400	14.227	6,000
2022-06-28	15.200	15.400	15.200	15.400	14.227	4,000
2022-06-27	15.600	15.700	15.600	15.650	14.040	14,000
2022-06-24	15.600	15.600	15.600	15.600	13.995	1,000
2022-06-23	15.300	15.300	15.300	15.300	13.726	2,000
2022-06-22	15.300	15.300	15.300	15.300	13.726	4,000
2022-06-21	15.550	15.550	15.500	15.500	13.905	4,000
2022-06-20	15.450	15.500	15.450	15.500	13.905	3,000
2022-06-17	15.600	15.600	15.600	15.600	13.995	1,000
2022-06-16	15.650	15.650	15.300	15.300	13.726	7,000
2022-06-15	15.250	15.300	15.250	15.300	13.726	4,000
2022-06-14	15.650	15.650	15.650	15.650	14.040	1,000
2022-06-13	15.500	15.500	15.500	15.500	13.905	2,000
2022-06-10	15.350	15.350	15.350	15.350	13.770	0
2022-06-09	15.350	15.350	15.350	15.350	13.770	1,000
2022-06-08	15.450	15.450	15.300	15.300	13.726	3,000
2022-06-07	15.400	15.400	15.400	15.400	13.815	1,000
2022-06-06	15.350	15.350	15.350	15.350	13.770	2,000
2022-06-02	16.100	16.100	16.100	16.100	14.443	0
2022-06-01	16.050	16.100	15.450	16.100	14.443	6,000
2022-05-31	15.650	16.100	15.600	16.100	14.443	21,000
2022-05-30	15.250	15.250	15.250	15.250	13.681	1,000
2022-05-27	15.250	15.250	15.250	15.250	13.681	0
2022-05-26	15.250	15.250	15.250	15.250	13.681	1,000
2022-05-25	15.500	15.500	15.500	15.500	13.905	0
2022-05-24	15.500	15.500	15.500	15.500	13.905	0
2022-05-23	15.500	15.500	15.500	15.500	13.905	0
2022-05-20	15.500	15.500	15.500	15.500	13.905	0
2022-05-19	15.500	15.500	15.500	15.500	13.905	2,000
2022-05-18	16.000	16.000	16.000	16.000	14.354	0
2022-05-17	15.700	16.000	15.700	16.000	14.354	4,000
2022-05-16	15.500	15.500	15.500	15.500	13.905	0

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2659 TWD
2025-07-02	0.2200 TWD
2024-06-27	0.3330 TWD
2023-07-21	0.5040 TWD
2022-06-28	0.4530 TWD
2021-08-03	0.4180 TWD
2020-07-16	0.6000 TWD
2019-06-28	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.