Shen's Art Printing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	15.900	15.900	15.500	15.500	13.905	4,000
2022-05-12	15.850	16.150	15.450	15.450	13.860	16,000
2022-05-11	15.350	15.350	15.350	15.350	13.770	1,000
2022-05-10	15.900	15.900	15.700	15.700	14.084	11,000
2022-05-09	15.700	16.000	15.550	16.000	14.354	12,000
2022-05-06	15.800	15.800	15.800	15.800	14.174	1,000
2022-05-05	15.900	15.900	15.900	15.900	14.264	0
2022-05-04	15.900	15.900	15.900	15.900	14.264	0
2022-05-03	15.900	15.900	15.900	15.900	14.264	0
2022-04-29	16.000	16.300	15.800	15.900	14.264	29,000
2022-04-28	15.600	15.900	15.400	15.900	14.264	26,000
2022-04-27	15.600	15.950	15.600	15.700	14.084	22,000
2022-04-26	15.550	15.850	15.550	15.850	14.219	6,000
2022-04-25	16.000	16.000	16.000	16.000	14.354	0
2022-04-22	16.000	16.000	16.000	16.000	14.354	8,000
2022-04-21	15.650	16.000	15.650	16.000	14.354	10,000
2022-04-20	15.700	15.700	15.700	15.700	14.084	3,000
2022-04-19	16.250	16.250	16.200	16.200	14.533	4,000
2022-04-18	16.000	16.250	16.000	16.250	14.578	6,000
2022-04-15	15.700	15.800	15.700	15.800	14.174	3,000
2022-04-14	15.900	16.000	15.900	15.950	14.309	16,000
2022-04-13	15.600	15.850	15.600	15.850	14.219	24,000
2022-04-12	15.550	15.800	15.450	15.800	14.174	12,000
2022-04-11	15.900	15.900	15.550	15.550	13.950	17,000
2022-04-08	15.800	15.900	15.550	15.900	14.264	32,000
2022-04-07	15.900	16.400	15.500	15.500	13.905	71,000
2022-04-06	15.600	15.900	15.600	15.900	14.264	36,000
2022-04-01	16.000	16.000	15.600	15.950	14.309	40,000
2022-03-31	15.500	16.200	15.100	16.100	14.443	95,000
2022-03-30	15.450	15.450	15.300	15.450	13.860	7,000
2022-03-29	15.050	15.400	15.050	15.300	13.726	65,000
2022-03-28	14.950	16.700	14.950	16.700	14.982	41,000
2022-03-25	15.700	15.700	15.200	15.200	13.636	45,000
2022-03-24	15.600	15.700	15.000	15.400	13.815	117,000
2022-03-23	14.700	16.050	14.600	16.050	14.398	259,000
2022-03-22	14.300	15.050	14.300	14.600	13.098	31,000
2022-03-21	14.450	14.700	14.450	14.700	13.187	6,000
2022-03-18	14.700	14.700	14.450	14.450	12.963	3,000
2022-03-17	14.700	14.700	14.450	14.450	12.963	7,000
2022-03-16	14.550	14.550	14.050	14.500	13.008	8,000
2022-03-15	14.600	14.600	14.600	14.600	13.098	0
2022-03-14	14.600	14.600	14.600	14.600	13.098	1,000
2022-03-11	14.150	14.150	14.150	14.150	12.694	0
2022-03-10	14.550	14.550	14.150	14.150	12.694	1,000
2022-03-09	14.550	14.550	14.000	14.000	12.559	1,000
2022-03-08	14.250	14.500	14.250	14.500	13.008	4,000
2022-03-07	14.550	14.550	14.000	14.550	13.053	5,000
2022-03-04	14.600	14.600	14.100	14.100	12.649	1,000
2022-03-03	14.700	14.700	14.150	14.150	12.694	1,000
2022-03-02	14.650	14.650	14.100	14.100	12.649	1,000
2022-03-01	14.650	14.650	14.600	14.600	13.098	1,000
2022-02-25	14.650	14.650	14.150	14.150	12.694	1,000
2022-02-24	14.500	14.700	14.350	14.350	12.873	2,000
2022-02-23	14.700	15.250	14.350	14.950	13.412	8,000
2022-02-22	14.650	14.650	14.200	14.200	12.739	3,000
2022-02-21	14.700	14.700	14.700	14.700	13.187	1,000
2022-02-18	14.650	14.650	14.650	14.650	13.142	2,000
2022-02-17	14.850	14.850	14.500	14.500	13.008	13,000
2022-02-16	14.700	14.700	14.350	14.350	12.873	4,000
2022-02-15	14.750	14.750	14.750	14.750	13.232	1,000

← NewerPage 19 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2659 TWD
2025-07-02	0.2200 TWD
2024-06-27	0.3330 TWD
2023-07-21	0.5040 TWD
2022-06-28	0.4530 TWD
2021-08-03	0.4180 TWD
2020-07-16	0.6000 TWD
2019-06-28	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.