Shen's Art Printing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	17.650	17.650	17.650	17.650	17.650	0
2026-07-20	17.650	17.650	17.650	17.650	17.650	1,000
2026-07-17	17.100	17.100	17.100	17.100	17.100	2,000
2026-07-16	17.900	17.900	17.900	17.900	17.900	0
2026-07-15	17.900	17.900	17.900	17.900	17.900	0
2026-07-14	17.800	17.900	17.800	17.900	17.900	2,001
2026-07-13	17.800	17.800	17.800	17.800	17.800	2,000
2026-07-10	17.800	17.800	17.800	17.800	17.800	0
2026-07-09	17.500	17.800	17.500	17.800	17.800	4,000
2026-07-08	17.900	17.900	17.500	17.500	17.500	2,000
2026-07-07	17.500	17.750	17.500	17.750	17.750	3,000
2026-07-06	17.750	18.000	17.700	17.700	17.700	8,000
2026-07-03	17.250	18.000	17.250	18.000	18.000	3,000
2026-07-02	18.600	18.600	17.800	18.250	17.984	5,000
2026-07-01	18.200	18.200	17.800	18.100	17.836	3,000
2026-06-30	18.050	18.050	17.900	17.900	17.639	2,000
2026-06-29	17.000	17.750	17.000	17.750	17.491	5,000
2026-06-26	18.200	18.200	18.200	18.200	17.935	2,000
2026-06-25	17.600	17.600	17.600	17.600	17.344	1,000
2026-06-24	18.000	18.000	18.000	18.000	17.738	1,000
2026-06-23	17.900	18.250	17.550	17.950	17.689	7,000
2026-06-22	18.150	18.250	18.150	18.250	17.984	4,100
2026-06-18	18.300	18.300	17.800	18.200	17.935	7,000
2026-06-17	18.350	18.350	18.350	18.350	18.083	1,150
2026-06-16	18.200	18.200	18.200	18.200	17.935	1,000
2026-06-15	18.400	18.400	17.400	17.800	17.541	6,000
2026-06-12	17.800	18.200	17.800	18.200	17.935	3,000
2026-06-11	18.400	18.400	17.800	18.300	18.033	3,000
2026-06-10	17.800	18.200	17.800	18.200	17.935	2,100
2026-06-09	17.800	18.400	17.800	18.400	18.132	3,000
2026-06-08	18.400	18.400	18.400	18.400	18.132	1,150
2026-06-05	17.950	17.950	17.950	17.950	17.689	0
2026-06-04	17.850	17.950	17.500	17.950	17.689	7,000
2026-06-03	18.650	18.650	17.800	18.100	17.836	17,000
2026-06-02	18.550	18.550	18.400	18.400	18.132	2,050
2026-06-01	18.700	18.700	18.000	18.000	17.738	6,000
2026-05-29	18.500	18.500	18.500	18.500	18.231	2,000
2026-05-28	18.550	18.550	17.800	18.500	18.231	3,000
2026-05-27	18.500	18.500	18.500	18.500	18.231	0
2026-05-26	18.500	18.500	18.500	18.500	18.231	1,000
2026-05-25	17.500	18.350	17.500	18.200	17.935	3,000
2026-05-22	18.450	18.450	18.450	18.450	18.181	1,006
2026-05-21	18.300	18.300	18.300	18.300	18.033	0
2026-05-20	18.350	18.350	17.800	18.300	18.033	3,605
2026-05-19	18.500	18.500	18.500	18.500	18.231	0
2026-05-18	18.500	18.500	18.500	18.500	18.231	1,100
2026-05-15	17.800	17.800	17.800	17.800	17.541	2,000
2026-05-14	18.500	18.500	17.800	17.800	17.541	5,000
2026-05-13	17.800	18.000	17.800	18.000	17.738	5,000
2026-05-12	17.800	17.800	17.800	17.800	17.541	1,000
2026-05-11	18.050	18.050	18.050	18.050	17.787	0
2026-05-08	18.000	18.050	18.000	18.050	17.787	4,000
2026-05-07	17.800	18.450	17.800	18.000	17.738	7,211
2026-05-06	18.800	18.800	18.800	18.800	18.526	1,460
2026-05-05	18.500	18.500	18.500	18.500	18.231	1,000
2026-05-04	18.600	18.600	18.600	18.600	18.329	1,000
2026-04-30	18.700	18.700	18.700	18.700	18.428	0
2026-04-29	18.700	18.700	18.700	18.700	18.428	0
2026-04-28	18.700	18.700	18.700	18.700	18.428	1,100
2026-04-27	18.950	18.950	18.950	18.950	18.674	0

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2659 TWD
2025-07-02	0.2200 TWD
2024-06-27	0.3330 TWD
2023-07-21	0.5040 TWD
2022-06-28	0.4530 TWD
2021-08-03	0.4180 TWD
2020-07-16	0.6000 TWD
2019-06-28	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.