Shen's Art Printing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	14.500	14.900	14.400	14.400	12.918	4,000
2022-02-11	14.650	14.650	14.650	14.650	13.142	1,000
2022-02-10	14.550	14.800	14.550	14.750	13.232	10,000
2022-02-09	14.300	14.600	14.000	14.600	13.098	10,000
2022-02-08	14.200	14.200	14.200	14.200	12.739	0
2022-02-07	14.200	14.200	14.200	14.200	12.739	0
2022-01-26	14.200	14.200	14.200	14.200	12.739	0
2022-01-25	13.950	14.200	13.950	14.200	12.739	8,000
2022-01-24	14.200	14.250	14.000	14.250	12.784	4,000
2022-01-21	14.050	14.250	14.050	14.250	12.784	2,000
2022-01-20	14.300	14.300	14.300	14.300	12.828	0
2022-01-19	14.200	14.300	14.200	14.300	12.828	3,000
2022-01-18	14.050	14.300	14.050	14.300	12.828	3,000
2022-01-17	14.400	14.700	14.400	14.700	13.187	1,000
2022-01-14	14.200	14.400	14.100	14.350	12.873	11,000
2022-01-13	14.450	14.450	14.450	14.450	12.963	0
2022-01-12	14.450	14.450	14.450	14.450	12.963	1,000
2022-01-11	14.450	14.450	14.450	14.450	12.963	1,000
2022-01-10	14.450	14.450	14.450	14.450	12.963	1,000
2022-01-07	14.450	14.450	14.450	14.450	12.963	2,000
2022-01-06	14.600	14.600	14.600	14.600	13.098	0
2022-01-05	14.600	14.600	14.600	14.600	13.098	1,000
2022-01-04	14.300	14.450	14.300	14.450	12.963	3,000
2022-01-03	14.550	14.550	14.500	14.500	13.008	6,000
2021-12-30	14.550	14.550	14.500	14.500	13.008	5,000
2021-12-29	14.550	14.550	14.500	14.500	13.008	2,000
2021-12-28	14.500	14.500	14.500	14.500	13.008	8,000
2021-12-27	14.400	14.550	14.400	14.550	13.053	5,000
2021-12-24	14.400	14.400	14.400	14.400	12.918	1,000
2021-12-23	14.200	14.400	14.200	14.400	12.918	2,000
2021-12-22	14.450	14.450	14.450	14.450	12.963	1,000
2021-12-21	14.550	14.550	14.150	14.400	12.918	3,000
2021-12-20	14.650	14.650	14.600	14.600	13.098	4,000
2021-12-17	14.050	14.600	14.050	14.600	13.098	4,000
2021-12-16	14.250	14.600	14.250	14.450	12.963	9,000
2021-12-15	14.200	14.200	14.200	14.200	12.739	0
2021-12-14	14.200	14.200	14.200	14.200	12.739	1,000
2021-12-13	14.300	14.300	14.000	14.250	12.784	13,000
2021-12-10	14.150	14.450	14.000	14.350	12.873	39,000
2021-12-09	14.350	14.350	13.900	14.150	12.694	57,000
2021-12-08	14.650	14.650	13.950	14.350	12.873	51,000
2021-12-07	14.450	14.450	14.450	14.450	12.963	1,000
2021-12-06	14.350	14.650	14.350	14.650	13.142	2,000
2021-12-03	14.750	14.850	14.300	14.300	12.828	30,000
2021-12-02	14.500	14.500	14.500	14.500	13.008	2,000
2021-12-01	14.850	14.850	14.500	14.750	13.232	11,000
2021-11-30	14.850	14.850	14.850	14.850	13.322	0
2021-11-29	14.850	14.850	14.850	14.850	13.322	1,000
2021-11-26	14.800	14.800	14.800	14.800	13.277	0
2021-11-25	14.550	14.950	14.500	14.800	13.277	57,000
2021-11-24	14.550	14.750	14.500	14.650	13.142	12,000
2021-11-23	14.800	14.800	14.800	14.800	13.277	1,000
2021-11-22	14.950	14.950	14.550	14.800	13.277	48,000
2021-11-19	15.050	15.050	15.050	15.050	13.501	0
2021-11-18	15.150	15.200	14.550	15.050	13.501	47,000
2021-11-17	15.000	15.050	14.900	15.050	13.501	20,000
2021-11-16	14.900	15.000	14.900	15.000	13.456	10,000
2021-11-15	15.200	15.600	15.200	15.200	13.636	43,000
2021-11-12	15.350	15.350	15.350	15.350	13.770	0
2021-11-11	15.350	15.350	15.350	15.350	13.770	1,000

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2659 TWD
2025-07-02	0.2200 TWD
2024-06-27	0.3330 TWD
2023-07-21	0.5040 TWD
2022-06-28	0.4530 TWD
2021-08-03	0.4180 TWD
2020-07-16	0.6000 TWD
2019-06-28	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.