Shen's Art Printing Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 14.900 | 15.100 | 14.900 | 15.100 | 13.546 | 4,000 |
| 2021-11-09 | 15.100 | 15.400 | 15.100 | 15.400 | 13.815 | 2,000 |
| 2021-11-08 | 15.100 | 15.100 | 15.100 | 15.100 | 13.546 | 0 |
| 2021-11-05 | 15.000 | 15.100 | 14.900 | 15.100 | 13.546 | 7,000 |
| 2021-11-04 | 15.300 | 15.600 | 15.200 | 15.200 | 13.636 | 4,000 |
| 2021-11-03 | 14.900 | 15.150 | 14.900 | 15.150 | 13.591 | 2,000 |
| 2021-11-02 | 15.300 | 15.300 | 15.200 | 15.200 | 13.636 | 3,000 |
| 2021-11-01 | 15.450 | 15.450 | 15.450 | 15.450 | 13.860 | 0 |
| 2021-10-29 | 15.450 | 15.450 | 15.450 | 15.450 | 13.860 | 1,000 |
| 2021-10-28 | 15.100 | 15.100 | 15.100 | 15.100 | 13.546 | 5,000 |
| 2021-10-27 | 14.900 | 15.300 | 14.900 | 15.300 | 13.726 | 6,000 |
| 2021-10-26 | 15.200 | 15.200 | 15.200 | 15.200 | 13.636 | 0 |
| 2021-10-25 | 15.000 | 15.200 | 15.000 | 15.200 | 13.636 | 3,000 |
| 2021-10-22 | 15.150 | 15.150 | 15.150 | 15.150 | 13.591 | 0 |
| 2021-10-21 | 15.200 | 15.450 | 15.000 | 15.150 | 13.591 | 13,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2659 TWD |
| 2025-07-02 | 0.2200 TWD |
| 2024-06-27 | 0.3330 TWD |
| 2023-07-21 | 0.5040 TWD |
| 2022-06-28 | 0.4530 TWD |
| 2021-08-03 | 0.4180 TWD |
| 2020-07-16 | 0.6000 TWD |
| 2019-06-28 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.