Shen's Art Printing Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	14.900	15.100	14.900	15.100	13.546	4,000
2021-11-09	15.100	15.400	15.100	15.400	13.815	2,000
2021-11-08	15.100	15.100	15.100	15.100	13.546	0
2021-11-05	15.000	15.100	14.900	15.100	13.546	7,000
2021-11-04	15.300	15.600	15.200	15.200	13.636	4,000
2021-11-03	14.900	15.150	14.900	15.150	13.591	2,000
2021-11-02	15.300	15.300	15.200	15.200	13.636	3,000
2021-11-01	15.450	15.450	15.450	15.450	13.860	0
2021-10-29	15.450	15.450	15.450	15.450	13.860	1,000
2021-10-28	15.100	15.100	15.100	15.100	13.546	5,000
2021-10-27	14.900	15.300	14.900	15.300	13.726	6,000
2021-10-26	15.200	15.200	15.200	15.200	13.636	0
2021-10-25	15.000	15.200	15.000	15.200	13.636	3,000
2021-10-22	15.150	15.150	15.150	15.150	13.591	0
2021-10-21	15.200	15.450	15.000	15.150	13.591	13,000
2021-10-20	15.200	15.200	15.200	15.200	13.636	1,000
2021-10-19	15.450	15.450	15.450	15.450	13.860	0
2021-10-18	15.450	15.450	15.450	15.450	13.860	1,000
2021-10-15	15.250	15.250	15.250	15.250	13.681	0
2021-10-14	15.250	15.250	15.250	15.250	13.681	1,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.