Shen's Art Printing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	18.950	18.950	18.950	18.950	18.674	0
2026-04-24	18.000	18.950	18.000	18.950	18.674	93,472
2026-04-23	18.200	18.200	17.700	17.700	17.442	3,000
2026-04-22	18.000	18.000	17.500	18.000	17.738	24,000
2026-04-21	17.950	17.950	17.950	17.950	17.689	1,000
2026-04-20	17.850	17.850	17.850	17.850	17.590	1,000
2026-04-17	17.500	17.750	17.000	17.000	16.752	8,010
2026-04-16	17.750	17.800	17.350	17.400	17.147	21,000
2026-04-15	17.800	17.800	17.250	17.300	17.048	9,000
2026-04-14	17.200	17.200	17.100	17.200	16.949	22,000
2026-04-13	17.100	17.200	17.000	17.200	16.949	3,120
2026-04-10	17.400	17.400	17.300	17.300	17.048	16,300
2026-04-09	17.600	17.600	17.250	17.400	17.147	10,000
2026-04-08	17.400	17.400	17.400	17.400	17.147	5,000
2026-04-07	17.200	17.200	17.200	17.200	16.949	0
2026-04-02	17.200	17.200	17.200	17.200	16.949	2,000
2026-04-01	17.800	17.800	17.800	17.800	17.541	16,000
2026-03-31	17.500	17.500	17.500	17.500	17.245	0
2026-03-30	17.500	17.500	17.500	17.500	17.245	0
2026-03-27	17.500	17.500	17.500	17.500	17.245	0
2026-03-26	17.050	17.500	17.050	17.500	17.245	3,000
2026-03-25	17.900	17.900	17.900	17.900	17.639	1,000
2026-03-24	17.000	17.000	17.000	17.000	16.752	3,000
2026-03-23	16.700	17.000	16.700	17.000	16.752	2,000
2026-03-20	17.200	17.200	17.200	17.200	16.949	0
2026-03-19	17.200	17.200	17.200	17.200	16.949	0
2026-03-18	17.200	17.200	17.200	17.200	16.949	0
2026-03-17	17.200	17.200	17.200	17.200	16.949	0
2026-03-16	17.200	17.200	17.200	17.200	16.949	0
2026-03-13	17.200	17.200	17.200	17.200	16.949	0
2026-03-12	17.200	17.200	17.200	17.200	16.949	0
2026-03-11	17.200	17.200	17.200	17.200	16.949	1,000
2026-03-10	16.850	16.850	16.850	16.850	16.605	1,000
2026-03-09	17.100	17.100	16.300	16.600	16.358	15,000
2026-03-06	17.500	17.600	17.000	17.400	17.147	46,000
2026-03-05	18.200	18.200	17.400	17.850	17.590	32,000
2026-03-04	18.150	18.150	18.150	18.150	17.886	1,000
2026-03-03	18.150	18.150	18.150	18.150	17.886	2,000
2026-03-02	18.000	18.300	17.900	18.300	18.033	3,000
2026-02-26	18.350	18.350	18.350	18.350	18.083	1,000
2026-02-25	18.200	18.200	18.200	18.200	17.935	0
2026-02-24	18.200	18.200	18.200	18.200	17.935	0
2026-02-23	17.800	18.200	17.800	18.200	17.935	6,000
2026-02-11	18.250	18.250	18.150	18.150	17.886	3,000
2026-02-10	17.850	17.850	17.850	17.850	17.590	1,000
2026-02-09	17.800	18.450	17.800	18.450	18.181	6,000
2026-02-06	18.400	18.400	18.400	18.400	18.132	1,000
2026-02-05	18.400	18.400	18.400	18.400	18.132	0
2026-02-04	18.400	18.400	18.400	18.400	18.132	0
2026-02-03	18.400	18.400	18.400	18.400	18.132	1,000
2026-02-02	18.100	18.100	18.100	18.100	17.836	0
2026-01-30	18.800	18.800	17.800	18.100	17.836	25,000
2026-01-29	19.100	19.150	18.600	18.950	18.674	19,000
2026-01-28	19.400	19.400	18.550	18.800	18.526	27,000
2026-01-27	19.600	19.600	18.550	18.550	18.280	7,000
2026-01-26	19.400	19.400	19.400	19.400	19.117	2,080
2026-01-23	18.050	19.000	18.050	19.000	18.723	68,000
2026-01-22	17.800	18.150	17.800	18.100	17.836	6,000
2026-01-21	18.100	18.200	17.800	17.800	17.541	3,126
2026-01-20	18.100	18.200	18.100	18.150	17.886	5,000

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2659 TWD
2025-07-02	0.2200 TWD
2024-06-27	0.3330 TWD
2023-07-21	0.5040 TWD
2022-06-28	0.4530 TWD
2021-08-03	0.4180 TWD
2020-07-16	0.6000 TWD
2019-06-28	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.