Shen's Art Printing Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 18.950 | 18.950 | 18.950 | 18.950 | 18.674 | 0 |
| 2026-04-24 | 18.000 | 18.950 | 18.000 | 18.950 | 18.674 | 93,472 |
| 2026-04-23 | 18.200 | 18.200 | 17.700 | 17.700 | 17.442 | 3,000 |
| 2026-04-22 | 18.000 | 18.000 | 17.500 | 18.000 | 17.738 | 24,000 |
| 2026-04-21 | 17.950 | 17.950 | 17.950 | 17.950 | 17.689 | 1,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2659 TWD |
| 2025-07-02 | 0.2200 TWD |
| 2024-06-27 | 0.3330 TWD |
| 2023-07-21 | 0.5040 TWD |
| 2022-06-28 | 0.4530 TWD |
| 2021-08-03 | 0.4180 TWD |
| 2020-07-16 | 0.6000 TWD |
| 2019-06-28 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.