Shen's Art Printing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	17.800	18.300	17.800	18.100	17.836	6,000
2026-01-16	18.300	18.300	17.850	18.300	18.033	15,000
2026-01-15	18.250	18.300	18.250	18.300	18.033	9,000
2026-01-14	18.300	18.300	18.300	18.300	18.033	1,000
2026-01-13	18.300	18.300	18.300	18.300	18.033	1,000
2026-01-12	18.250	18.250	18.250	18.250	17.984	1,001
2026-01-09	18.200	18.200	18.200	18.200	17.935	1,100
2026-01-08	18.300	18.300	18.300	18.300	18.033	3,000
2026-01-07	17.900	18.400	17.800	18.050	17.787	43,000
2026-01-06	17.700	17.950	17.700	17.950	17.689	3,000
2026-01-05	17.700	17.700	17.700	17.700	17.442	2,000
2026-01-02	17.800	17.800	17.800	17.800	17.541	0
2025-12-31	17.650	18.050	17.150	17.800	17.541	19,000
2025-12-30	16.950	17.500	16.900	17.450	17.196	7,612
2025-12-29	17.450	17.950	17.450	17.950	17.689	12,001
2025-12-26	17.450	17.450	17.450	17.450	17.196	0
2025-12-24	17.000	17.450	17.000	17.450	17.196	10,100
2025-12-23	17.100	17.100	17.100	17.100	16.851	0
2025-12-22	17.100	17.100	17.100	17.100	16.851	0
2025-12-19	16.800	17.100	16.800	17.100	16.851	5,000
2025-12-18	17.100	17.100	17.100	17.100	16.851	0
2025-12-17	17.100	17.100	17.100	17.100	16.851	0
2025-12-16	17.100	17.100	17.100	17.100	16.851	0
2025-12-15	17.100	17.100	17.100	17.100	16.851	0
2025-12-12	17.100	17.100	17.100	17.100	16.851	0
2025-12-11	17.100	17.100	17.100	17.100	16.851	1,360
2025-12-10	17.100	17.100	17.100	17.100	16.851	0
2025-12-09	16.950	17.100	16.950	17.100	16.851	5,000
2025-12-08	17.050	17.050	17.050	17.050	16.802	0
2025-12-05	17.050	17.050	17.050	17.050	16.802	0
2025-12-04	17.050	17.050	17.050	17.050	16.802	1,000
2025-12-03	17.150	17.150	17.150	17.150	16.900	0
2025-12-02	16.550	17.150	16.550	17.150	16.900	3,000
2025-12-01	17.200	17.200	17.200	17.200	16.949	0
2025-11-28	17.200	17.200	17.200	17.200	16.949	1,000
2025-11-27	17.350	17.350	17.350	17.350	17.097	1,000
2025-11-26	17.200	17.450	17.200	17.450	17.196	3,000
2025-11-25	17.200	17.200	17.200	17.200	16.949	1,000
2025-11-24	16.900	16.900	16.900	16.900	16.654	0
2025-11-21	16.900	16.900	16.900	16.900	16.654	0
2025-11-20	16.900	16.900	16.900	16.900	16.654	0
2025-11-19	16.950	16.950	16.900	16.900	16.654	3,000
2025-11-18	16.900	17.800	16.900	17.800	17.541	2,000
2025-11-17	16.900	16.900	16.900	16.900	16.654	1,000
2025-11-14	17.200	17.200	17.200	17.200	16.949	1,000
2025-11-13	17.150	17.150	17.000	17.000	16.752	2,000
2025-11-12	16.450	17.000	16.450	17.000	16.752	5,000
2025-11-11	16.200	16.750	16.200	16.750	16.506	7,000
2025-11-10	16.600	16.700	16.600	16.700	16.457	2,000
2025-11-07	16.600	16.600	16.600	16.600	16.358	1,000
2025-11-06	16.750	16.750	16.750	16.750	16.506	0
2025-11-05	16.750	16.750	16.750	16.750	16.506	0
2025-11-04	16.500	16.750	16.200	16.750	16.506	64,000
2025-11-03	16.900	16.900	16.900	16.900	16.654	0
2025-10-31	16.900	16.900	16.900	16.900	16.654	0
2025-10-30	16.900	16.900	16.900	16.900	16.654	0
2025-10-29	16.900	16.900	16.900	16.900	16.654	0
2025-10-28	16.900	16.900	16.900	16.900	16.654	0
2025-10-27	16.900	16.900	16.900	16.900	16.654	0
2025-10-23	16.700	16.900	16.600	16.900	16.654	3,000

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2659 TWD
2025-07-02	0.2200 TWD
2024-06-27	0.3330 TWD
2023-07-21	0.5040 TWD
2022-06-28	0.4530 TWD
2021-08-03	0.4180 TWD
2020-07-16	0.6000 TWD
2019-06-28	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.