Shen's Art Printing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	17.000	17.000	17.000	17.000	16.752	0
2025-10-21	17.000	17.000	17.000	17.000	16.752	0
2025-10-20	17.000	17.000	17.000	17.000	16.752	0
2025-10-17	16.300	17.150	16.300	17.000	16.752	5,000
2025-10-16	16.700	16.850	16.700	16.850	16.605	2,000
2025-10-15	16.600	16.600	16.600	16.600	16.358	0
2025-10-14	16.550	16.950	16.550	16.600	16.358	3,000
2025-10-13	17.000	17.000	17.000	17.000	16.752	0
2025-10-09	16.800	17.000	16.800	17.000	16.752	35,000
2025-10-08	16.650	16.850	16.650	16.850	16.605	5,000
2025-10-07	17.200	17.250	17.100	17.250	16.999	4,000
2025-10-03	17.250	17.250	17.250	17.250	16.999	1,000
2025-10-02	17.300	17.300	17.300	17.300	17.048	0
2025-10-01	17.300	17.300	17.300	17.300	17.048	0
2025-09-30	17.300	17.300	17.300	17.300	17.048	0
2025-09-29	17.300	17.300	17.300	17.300	17.048	0
2025-09-26	17.300	17.300	17.300	17.300	17.048	0
2025-09-25	17.300	17.300	17.300	17.300	17.048	0
2025-09-24	17.300	17.300	17.300	17.300	17.048	0
2025-09-23	17.300	17.300	17.300	17.300	17.048	1,000
2025-09-22	17.300	17.300	17.300	17.300	17.048	0
2025-09-19	17.300	17.300	17.300	17.300	17.048	0
2025-09-18	17.200	17.300	17.100	17.300	17.048	28,000
2025-09-17	17.500	17.500	17.500	17.500	17.245	0
2025-09-16	17.650	17.650	17.200	17.500	17.245	3,060
2025-09-15	17.600	17.600	17.600	17.600	17.344	1,000
2025-09-12	17.600	17.600	17.600	17.600	17.344	1,000
2025-09-11	17.600	17.600	17.600	17.600	17.344	1,000
2025-09-10	17.400	17.700	17.400	17.700	17.442	2,055
2025-09-09	17.600	17.600	17.450	17.550	17.294	6,000
2025-09-08	17.550	17.550	17.550	17.550	17.294	1,060
2025-09-05	17.350	17.600	17.250	17.250	16.999	36,000
2025-09-04	17.700	17.700	17.700	17.700	17.442	1,055
2025-09-03	17.750	17.750	17.750	17.750	17.491	1,055
2025-09-02	17.650	17.650	17.650	17.650	17.393	1,055
2025-09-01	17.750	17.750	17.750	17.750	17.491	1,000
2025-08-29	17.800	17.800	17.800	17.800	17.541	1,055
2025-08-28	17.700	17.700	17.700	17.700	17.442	1,000
2025-08-27	17.600	17.600	17.600	17.600	17.344	1,000
2025-08-26	17.550	17.550	17.550	17.550	17.294	1,129
2025-08-25	17.550	17.550	17.550	17.550	17.294	1,000
2025-08-22	17.200	17.250	17.200	17.200	16.949	12,129
2025-08-21	17.550	17.550	17.200	17.350	17.097	23,000
2025-08-20	17.850	17.850	17.850	17.850	17.590	1,000
2025-08-19	17.300	17.700	17.300	17.700	17.442	3,000
2025-08-18	17.500	17.500	17.500	17.500	17.245	1,000
2025-08-15	17.850	17.850	17.850	17.850	17.590	1,159
2025-08-14	17.700	17.700	17.700	17.700	17.442	1,000
2025-08-13	17.450	17.450	17.450	17.450	17.196	0
2025-08-12	17.450	17.450	17.450	17.450	17.196	1,000
2025-08-11	17.500	17.850	17.250	17.850	17.590	9,000
2025-08-08	17.900	17.900	17.900	17.900	17.639	1,100
2025-08-07	18.450	18.450	18.450	18.450	18.181	0
2025-08-06	17.800	18.450	17.800	18.450	18.181	12,000
2025-08-05	17.650	17.850	17.650	17.850	17.590	16,000
2025-08-04	17.600	17.650	17.600	17.650	17.393	2,000
2025-08-01	17.850	17.850	17.850	17.850	17.590	0
2025-07-31	17.850	17.850	17.850	17.850	17.590	0
2025-07-30	17.500	17.850	17.500	17.850	17.590	2,907
2025-07-29	17.800	17.800	17.800	17.800	17.541	2,050

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2659 TWD
2025-07-02	0.2200 TWD
2024-06-27	0.3330 TWD
2023-07-21	0.5040 TWD
2022-06-28	0.4530 TWD
2021-08-03	0.4180 TWD
2020-07-16	0.6000 TWD
2019-06-28	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.