Shen's Art Printing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	17.800	17.800	17.800	17.800	17.541	1,015
2025-07-25	17.600	17.800	17.550	17.800	17.541	4,000
2025-07-24	17.900	17.900	17.900	17.900	17.639	0
2025-07-23	17.900	17.900	17.900	17.900	17.639	0
2025-07-22	17.900	17.900	17.900	17.900	17.639	1,000
2025-07-21	17.950	17.950	17.500	17.750	17.491	5,000
2025-07-18	17.650	17.650	17.650	17.650	17.393	1,050
2025-07-17	17.650	17.650	17.650	17.650	17.393	1,050
2025-07-16	17.950	17.950	17.950	17.950	17.689	2,000
2025-07-15	17.500	17.950	17.500	17.950	17.689	2,000
2025-07-14	17.950	17.950	17.950	17.950	17.689	2,000
2025-07-11	17.950	17.950	17.950	17.950	17.689	0
2025-07-10	18.000	18.000	17.650	17.950	17.689	8,000
2025-07-09	17.800	18.000	17.800	18.000	17.738	2,000
2025-07-08	18.000	18.000	18.000	18.000	17.738	0
2025-07-07	18.000	18.000	18.000	18.000	17.738	1,000
2025-07-04	18.000	18.000	18.000	18.000	17.738	0
2025-07-03	18.000	18.000	18.000	18.000	17.738	0
2025-07-02	18.000	18.000	18.000	18.000	17.738	1,000
2025-07-01	17.700	17.950	17.700	17.950	17.472	2,000
2025-06-30	17.800	17.800	17.800	17.800	17.326	1,095
2025-06-27	18.000	18.000	18.000	18.000	17.520	1,000
2025-06-26	18.000	18.000	18.000	18.000	17.520	0
2025-06-25	18.000	18.000	18.000	18.000	17.520	2,000
2025-06-24	17.900	17.950	17.700	17.950	17.472	5,000
2025-06-23	17.900	17.900	17.900	17.900	17.423	1,000
2025-06-20	17.800	17.800	17.800	17.800	17.326	0
2025-06-19	18.050	18.050	17.800	17.800	17.326	16,001
2025-06-18	18.050	18.100	17.900	18.100	17.618	25,000
2025-06-17	18.050	18.050	18.050	18.050	17.569	3,000
2025-06-16	18.000	18.000	18.000	18.000	17.520	3,000
2025-06-13	17.900	17.900	17.900	17.900	17.423	1,000
2025-06-12	17.600	17.700	17.550	17.700	17.228	3,000
2025-06-11	17.800	18.100	17.800	18.100	17.618	2,045
2025-06-10	17.900	18.000	17.900	18.000	17.520	2,000
2025-06-09	18.000	18.000	18.000	18.000	17.520	3,000
2025-06-06	18.000	18.150	18.000	18.150	17.666	5,000
2025-06-05	17.700	18.300	17.700	18.300	17.812	8,000
2025-06-04	17.550	17.800	17.550	17.800	17.326	3,000
2025-06-03	17.400	17.550	17.400	17.550	17.082	3,002
2025-06-02	17.000	17.450	16.950	17.450	16.985	359,000
2025-05-29	17.150	17.800	17.000	17.200	16.742	35,000
2025-05-28	17.700	17.950	17.650	17.650	17.180	18,000
2025-05-27	18.000	18.300	18.000	18.000	17.520	16,000
2025-05-26	18.300	18.450	18.000	18.000	17.520	22,064
2025-05-23	18.300	18.500	18.000	18.350	17.861	221,000
2025-05-22	18.200	18.200	18.000	18.150	17.666	10,001
2025-05-21	18.100	18.300	18.100	18.200	17.715	5,045
2025-05-20	18.300	18.350	18.050	18.250	17.764	17,096
2025-05-19	18.250	18.300	18.250	18.300	17.812	2,045
2025-05-16	18.150	18.400	18.050	18.250	17.764	17,131
2025-05-15	18.400	18.650	18.050	18.150	17.666	28,000
2025-05-14	18.650	18.800	18.100	18.400	17.910	17,045
2025-05-13	18.900	18.900	18.050	18.050	17.569	19,045
2025-05-12	17.600	18.300	17.550	17.950	17.472	36,011
2025-05-09	17.150	18.850	17.150	18.100	17.618	114,000
2025-05-08	17.100	17.550	17.100	17.250	16.790	45,001
2025-05-07	17.200	17.450	16.800	17.050	16.596	86,077
2025-05-06	17.250	17.850	16.700	17.350	16.888	177,000
2025-05-05	18.400	18.500	17.000	17.700	17.228	249,000

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2659 TWD
2025-07-02	0.2200 TWD
2024-06-27	0.3330 TWD
2023-07-21	0.5040 TWD
2022-06-28	0.4530 TWD
2021-08-03	0.4180 TWD
2020-07-16	0.6000 TWD
2019-06-28	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.