Shen's Art Printing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	18.350	19.050	18.200	18.850	18.348	63,000
2025-04-30	20.750	20.750	18.600	18.700	18.202	285,056
2025-04-29	20.200	20.650	20.100	20.650	20.100	11,000
2025-04-28	19.950	20.850	19.950	20.500	19.954	19,000
2025-04-25	20.000	20.400	20.000	20.250	19.710	4,000
2025-04-24	19.900	20.350	19.750	20.350	19.808	47,000
2025-04-23	20.100	21.350	19.900	20.650	20.100	66,000
2025-04-22	20.100	21.700	20.000	20.650	20.100	14,000
2025-04-21	19.700	20.900	19.500	20.450	19.905	13,000
2025-04-18	21.550	21.550	20.000	20.450	19.905	95,000
2025-04-17	21.400	23.500	20.900	21.100	20.538	105,050
2025-04-16	22.150	23.250	22.150	22.500	21.900	20,000
2025-04-15	26.300	26.300	23.200	23.200	22.582	247,217
2025-04-14	26.500	27.900	25.750	25.750	25.064	68,000
2025-04-11	28.400	30.900	25.300	28.600	27.838	84,099
2025-04-10	26.650	28.200	26.650	28.100	27.351	10,000
2025-04-09	27.150	27.150	24.500	25.750	25.064	6,000
2025-04-08	29.450	29.600	27.200	27.200	26.475	24,000
2025-04-07	28.750	30.500	28.750	30.200	29.395	11,000
2025-04-02	30.550	31.900	30.000	31.900	31.050	28,160
2025-04-01	30.000	33.000	30.000	32.000	31.147	93,788
2025-03-31	30.900	30.900	28.600	30.000	29.201	21,000
2025-03-28	27.900	31.700	27.900	31.700	30.855	70,060
2025-03-27	28.000	29.000	28.000	28.850	28.081	14,160
2025-03-26	27.500	29.300	27.500	29.300	28.519	26,220
2025-03-25	27.550	27.550	27.550	27.550	26.816	1,000
2025-03-24	26.150	27.050	26.100	27.050	26.329	6,000
2025-03-21	25.350	27.750	25.350	27.750	27.011	5,368
2025-03-20	26.500	26.500	26.250	26.250	25.551	15,000
2025-03-19	26.250	28.450	26.250	26.500	25.794	21,552
2025-03-18	28.600	28.600	26.300	28.150	27.400	15,000
2025-03-17	24.400	29.500	24.400	29.200	28.422	59,360
2025-03-14	24.600	26.850	24.600	26.850	26.135	23,460
2025-03-13	24.450	24.450	24.450	24.450	23.799	1,000
2025-03-12	23.800	24.500	23.800	24.000	23.361	8,000
2025-03-11	24.850	24.850	24.850	24.850	24.188	2,160
2025-03-10	24.850	24.850	24.850	24.850	24.188	1,060
2025-03-07	24.850	24.850	24.850	24.850	24.188	1,000
2025-03-06	24.300	24.300	24.300	24.300	23.653	1,000
2025-03-05	24.850	24.900	24.300	24.300	23.653	3,128
2025-03-04	24.900	24.900	24.900	24.900	24.237	0
2025-03-03	24.900	24.900	24.900	24.900	24.237	0
2025-02-27	24.900	24.900	24.900	24.900	24.237	1,000
2025-02-26	23.000	24.300	23.000	24.300	23.653	14,000
2025-02-25	24.300	24.300	24.300	24.300	23.653	10,222
2025-02-24	25.200	26.000	25.200	25.200	24.529	4,000
2025-02-21	25.050	25.200	24.250	25.200	24.529	15,000
2025-02-20	25.000	25.000	25.000	25.000	24.334	0
2025-02-19	25.000	25.000	25.000	25.000	24.334	8,005
2025-02-18	25.150	25.150	25.150	25.150	24.480	1,000
2025-02-17	25.250	25.250	25.150	25.150	24.480	5,333
2025-02-14	26.050	26.050	26.050	26.050	25.356	0
2025-02-13	25.500	26.150	25.500	26.050	25.356	5,000
2025-02-12	26.450	26.450	26.450	26.450	25.745	0
2025-02-11	26.300	26.450	25.500	26.450	25.745	8,000
2025-02-10	25.900	26.950	25.900	26.300	25.599	4,000
2025-02-07	27.750	27.750	27.000	27.700	26.962	3,000
2025-02-06	26.650	27.750	26.650	27.750	27.011	5,000
2025-02-05	26.800	26.800	26.800	26.800	26.086	1,000
2025-02-04	26.450	26.850	26.450	26.850	26.135	2,000

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2659 TWD
2025-07-02	0.2200 TWD
2024-06-27	0.3330 TWD
2023-07-21	0.5040 TWD
2022-06-28	0.4530 TWD
2021-08-03	0.4180 TWD
2020-07-16	0.6000 TWD
2019-06-28	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.