Shen's Art Printing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	26.450	26.450	26.450	26.450	25.745	1,000
2025-01-22	25.000	27.300	25.000	27.300	26.573	6,000
2025-01-21	25.000	25.000	25.000	25.000	24.334	5,000
2025-01-20	25.000	25.800	23.350	23.350	22.728	2,000
2025-01-17	25.400	25.900	23.000	23.000	22.387	2,000
2025-01-16	25.350	27.850	25.350	27.850	27.108	3,000
2025-01-15	25.000	28.150	25.000	28.150	27.400	12,000
2025-01-14	25.250	25.600	25.200	25.600	24.918	5,000
2025-01-13	26.100	26.300	25.250	26.150	25.453	5,000
2025-01-10	26.200	26.550	26.150	26.550	25.843	13,000
2025-01-09	26.200	27.100	26.200	26.200	25.502	7,000
2025-01-08	25.100	28.100	25.100	28.100	27.351	16,000
2025-01-07	25.900	28.500	25.800	28.500	27.741	5,000
2025-01-06	26.500	26.500	26.500	26.500	25.794	1,000
2025-01-03	26.600	26.600	26.500	26.500	25.794	4,000
2025-01-02	26.800	27.650	26.800	27.650	26.913	2,000
2024-12-31	28.100	28.100	28.100	28.100	27.351	0
2024-12-30	27.700	28.200	27.700	28.100	27.351	29,000
2024-12-27	27.000	27.500	26.700	27.500	26.767	9,000
2024-12-26	27.900	27.900	27.800	27.800	27.059	3,000
2024-12-25	28.000	28.000	28.000	28.000	27.254	13,000
2024-12-24	25.850	27.850	25.850	27.850	27.108	8,000
2024-12-23	25.650	26.950	25.650	26.950	26.232	3,000
2024-12-20	26.850	26.850	26.850	26.850	26.135	1,000
2024-12-19	26.650	26.650	26.650	26.650	25.940	1,000
2024-12-18	26.850	27.800	26.850	27.800	27.059	5,000
2024-12-17	26.950	26.950	26.950	26.950	26.232	1,000
2024-12-16	27.400	27.400	25.600	27.000	26.281	4,000
2024-12-13	28.000	28.000	25.350	27.500	26.767	16,000
2024-12-12	25.050	25.950	25.050	25.950	25.259	5,000
2024-12-11	26.000	26.000	26.000	26.000	25.307	1,000
2024-12-10	27.500	27.500	25.000	26.750	26.037	8,000
2024-12-09	28.300	28.300	27.500	27.500	26.767	3,000
2024-12-06	27.700	27.700	27.500	27.500	26.767	3,000
2024-12-05	28.000	28.000	28.000	28.000	27.254	2,000
2024-12-04	28.300	28.300	27.700	27.700	26.962	6,000
2024-12-03	27.900	27.900	27.650	27.650	26.913	2,000
2024-12-02	23.550	27.050	23.550	26.900	26.183	24,000
2024-11-29	23.450	24.850	23.450	24.850	24.188	2,000
2024-11-28	25.000	25.000	25.000	25.000	24.334	0
2024-11-27	23.400	25.000	23.300	25.000	24.334	15,000
2024-11-26	24.700	24.900	24.700	24.900	24.237	2,000
2024-11-25	23.200	24.700	23.200	24.700	24.042	10,000
2024-11-22	22.650	24.300	22.650	24.300	23.653	8,000
2024-11-21	24.250	24.250	24.250	24.250	23.604	1,000
2024-11-20	24.700	24.700	24.000	24.250	23.604	13,000
2024-11-19	24.850	24.850	24.850	24.850	24.188	0
2024-11-18	24.350	24.850	24.350	24.850	24.188	2,000
2024-11-15	24.300	24.300	24.300	24.300	23.653	1,000
2024-11-14	23.800	23.800	23.800	23.800	23.166	0
2024-11-13	23.100	23.800	23.100	23.800	23.166	8,000
2024-11-12	24.300	24.300	23.150	23.150	22.533	14,000
2024-11-11	24.350	24.350	24.300	24.300	23.653	2,000
2024-11-08	23.900	24.100	23.900	24.100	23.458	7,000
2024-11-07	23.950	23.950	23.950	23.950	23.312	11,000
2024-11-06	23.450	23.950	23.450	23.900	23.263	6,000
2024-11-05	23.800	26.200	23.700	26.200	25.502	2,000
2024-11-04	23.850	23.850	23.850	23.850	23.215	1,000
2024-11-01	23.450	23.450	23.100	23.350	22.728	4,000
2024-10-30	22.000	23.300	21.700	23.300	22.679	17,000

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2659 TWD
2025-07-02	0.2200 TWD
2024-06-27	0.3330 TWD
2023-07-21	0.5040 TWD
2022-06-28	0.4530 TWD
2021-08-03	0.4180 TWD
2020-07-16	0.6000 TWD
2019-06-28	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.