Shen's Art Printing Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 22.000 | 23.300 | 21.700 | 23.300 | 22.679 | 17,000 |
| 2024-10-29 | 24.500 | 24.500 | 24.500 | 24.500 | 23.847 | 0 |
| 2024-10-28 | 21.550 | 24.500 | 21.550 | 24.500 | 23.847 | 11,000 |
| 2024-10-25 | 22.600 | 22.600 | 22.600 | 22.600 | 21.998 | 1,000 |
| 2024-10-24 | 21.850 | 22.500 | 21.100 | 22.400 | 21.803 | 24,000 |
| 2024-10-23 | 21.800 | 21.900 | 21.000 | 21.850 | 21.268 | 25,000 |
| 2024-10-22 | 21.500 | 21.800 | 21.500 | 21.500 | 20.927 | 16,000 |
| 2024-10-21 | 21.150 | 23.250 | 20.300 | 23.250 | 22.630 | 23,000 |
| 2024-10-18 | 20.100 | 21.150 | 19.800 | 21.150 | 20.586 | 40,000 |
| 2024-10-17 | 19.750 | 20.150 | 19.350 | 20.150 | 19.613 | 23,000 |
| 2024-10-16 | 19.100 | 19.900 | 19.000 | 19.800 | 19.272 | 36,000 |
| 2024-10-15 | 20.450 | 20.600 | 18.600 | 19.750 | 19.224 | 118,000 |
| 2024-10-14 | 21.150 | 22.050 | 20.000 | 20.000 | 19.467 | 69,000 |
| 2024-10-11 | 22.800 | 23.000 | 21.150 | 21.150 | 20.586 | 74,000 |
| 2024-10-09 | 25.150 | 25.150 | 23.500 | 23.500 | 22.874 | 51,000 |
| 2024-10-08 | 26.000 | 28.400 | 25.400 | 26.100 | 25.405 | 26,000 |
| 2024-10-07 | 26.500 | 27.450 | 25.100 | 26.000 | 25.307 | 52,000 |
| 2024-10-04 | 27.750 | 27.750 | 27.700 | 27.700 | 26.962 | 2,000 |
| 2024-10-01 | 27.950 | 28.400 | 27.000 | 28.100 | 27.351 | 35,000 |
| 2024-09-30 | 27.000 | 28.000 | 26.250 | 27.950 | 27.205 | 58,000 |
| 2024-09-27 | 27.500 | 27.500 | 24.300 | 27.000 | 26.281 | 68,000 |
| 2024-09-26 | 23.050 | 25.600 | 22.800 | 25.600 | 24.918 | 96,000 |
| 2024-09-25 | 26.700 | 26.700 | 24.550 | 24.550 | 23.896 | 65,000 |
| 2024-09-24 | 24.000 | 25.400 | 24.000 | 25.400 | 24.723 | 117,000 |
| 2024-09-23 | 21.950 | 23.100 | 21.950 | 23.100 | 22.484 | 23,000 |
| 2024-09-20 | 20.750 | 21.900 | 20.750 | 21.900 | 21.316 | 21,000 |
| 2024-09-19 | 21.350 | 21.350 | 20.000 | 20.850 | 20.294 | 10,000 |
| 2024-09-18 | 21.000 | 21.000 | 21.000 | 21.000 | 20.440 | 1,000 |
| 2024-09-16 | 21.000 | 21.000 | 21.000 | 21.000 | 20.440 | 1,000 |
| 2024-09-13 | 19.750 | 20.800 | 19.750 | 20.800 | 20.246 | 8,000 |
| 2024-09-12 | 19.750 | 19.950 | 19.200 | 19.850 | 19.321 | 23,000 |
| 2024-09-11 | 20.200 | 20.200 | 19.750 | 19.750 | 19.224 | 8,000 |
| 2024-09-10 | 20.000 | 20.200 | 19.500 | 20.200 | 19.662 | 59,000 |
| 2024-09-09 | 20.800 | 20.800 | 20.100 | 20.350 | 19.808 | 15,000 |
| 2024-09-06 | 21.450 | 21.450 | 20.200 | 20.850 | 20.294 | 57,000 |
| 2024-09-05 | 21.800 | 21.800 | 20.700 | 21.450 | 20.878 | 46,000 |
| 2024-09-04 | 21.250 | 22.000 | 20.100 | 21.850 | 21.268 | 50,000 |
| 2024-09-03 | 21.950 | 22.050 | 21.800 | 22.050 | 21.462 | 285,000 |
| 2024-09-02 | 21.000 | 21.500 | 20.050 | 20.050 | 19.516 | 36,000 |
| 2024-08-30 | 20.000 | 20.950 | 20.000 | 20.950 | 20.392 | 42,000 |
| 2024-08-29 | 20.000 | 20.000 | 20.000 | 20.000 | 19.467 | 1,000 |
| 2024-08-28 | 20.000 | 20.050 | 19.200 | 19.950 | 19.418 | 22,000 |
| 2024-08-27 | 19.600 | 20.000 | 19.600 | 20.000 | 19.467 | 27,000 |
| 2024-08-26 | 19.950 | 20.200 | 19.950 | 20.200 | 19.662 | 17,000 |
| 2024-08-23 | 19.550 | 20.000 | 19.550 | 19.700 | 19.175 | 12,000 |
| 2024-08-22 | 19.800 | 20.000 | 19.800 | 20.000 | 19.467 | 11,000 |
| 2024-08-21 | 18.150 | 20.000 | 18.150 | 19.900 | 19.370 | 12,000 |
| 2024-08-20 | 19.950 | 19.950 | 19.950 | 19.950 | 19.418 | 2,000 |
| 2024-08-19 | 19.900 | 19.900 | 19.600 | 19.600 | 19.078 | 3,000 |
| 2024-08-16 | 19.900 | 19.900 | 19.900 | 19.900 | 19.370 | 2,000 |
| 2024-08-15 | 19.500 | 19.500 | 19.500 | 19.500 | 18.980 | 4,000 |
| 2024-08-14 | 19.850 | 19.850 | 19.850 | 19.850 | 19.321 | 4,000 |
| 2024-08-13 | 19.900 | 19.900 | 19.900 | 19.900 | 19.370 | 0 |
| 2024-08-12 | 19.900 | 19.900 | 19.750 | 19.900 | 19.370 | 11,000 |
| 2024-08-09 | 19.900 | 19.900 | 19.900 | 19.900 | 19.370 | 5,000 |
| 2024-08-08 | 19.000 | 19.700 | 19.000 | 19.700 | 19.175 | 2,000 |
| 2024-08-07 | 19.800 | 19.800 | 19.800 | 19.800 | 19.272 | 3,000 |
| 2024-08-06 | 19.800 | 19.800 | 19.800 | 19.800 | 19.272 | 1,000 |
| 2024-08-05 | 18.700 | 19.300 | 18.700 | 19.300 | 18.786 | 3,000 |
| 2024-08-02 | 19.950 | 19.950 | 19.950 | 19.950 | 19.418 | 3,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2659 TWD |
| 2025-07-02 | 0.2200 TWD |
| 2024-06-27 | 0.3330 TWD |
| 2023-07-21 | 0.5040 TWD |
| 2022-06-28 | 0.4530 TWD |
| 2021-08-03 | 0.4180 TWD |
| 2020-07-16 | 0.6000 TWD |
| 2019-06-28 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.