Shen's Art Printing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	24.500	24.500	24.500	24.500	23.847	0
2024-10-28	21.550	24.500	21.550	24.500	23.847	11,000
2024-10-25	22.600	22.600	22.600	22.600	21.998	1,000
2024-10-24	21.850	22.500	21.100	22.400	21.803	24,000
2024-10-23	21.800	21.900	21.000	21.850	21.268	25,000
2024-10-22	21.500	21.800	21.500	21.500	20.927	16,000
2024-10-21	21.150	23.250	20.300	23.250	22.630	23,000
2024-10-18	20.100	21.150	19.800	21.150	20.586	40,000
2024-10-17	19.750	20.150	19.350	20.150	19.613	23,000
2024-10-16	19.100	19.900	19.000	19.800	19.272	36,000
2024-10-15	20.450	20.600	18.600	19.750	19.224	118,000
2024-10-14	21.150	22.050	20.000	20.000	19.467	69,000
2024-10-11	22.800	23.000	21.150	21.150	20.586	74,000
2024-10-09	25.150	25.150	23.500	23.500	22.874	51,000
2024-10-08	26.000	28.400	25.400	26.100	25.405	26,000
2024-10-07	26.500	27.450	25.100	26.000	25.307	52,000
2024-10-04	27.750	27.750	27.700	27.700	26.962	2,000
2024-10-01	27.950	28.400	27.000	28.100	27.351	35,000
2024-09-30	27.000	28.000	26.250	27.950	27.205	58,000
2024-09-27	27.500	27.500	24.300	27.000	26.281	68,000
2024-09-26	23.050	25.600	22.800	25.600	24.918	96,000
2024-09-25	26.700	26.700	24.550	24.550	23.896	65,000
2024-09-24	24.000	25.400	24.000	25.400	24.723	117,000
2024-09-23	21.950	23.100	21.950	23.100	22.484	23,000
2024-09-20	20.750	21.900	20.750	21.900	21.316	21,000
2024-09-19	21.350	21.350	20.000	20.850	20.294	10,000
2024-09-18	21.000	21.000	21.000	21.000	20.440	1,000
2024-09-16	21.000	21.000	21.000	21.000	20.440	1,000
2024-09-13	19.750	20.800	19.750	20.800	20.246	8,000
2024-09-12	19.750	19.950	19.200	19.850	19.321	23,000
2024-09-11	20.200	20.200	19.750	19.750	19.224	8,000
2024-09-10	20.000	20.200	19.500	20.200	19.662	59,000
2024-09-09	20.800	20.800	20.100	20.350	19.808	15,000
2024-09-06	21.450	21.450	20.200	20.850	20.294	57,000
2024-09-05	21.800	21.800	20.700	21.450	20.878	46,000
2024-09-04	21.250	22.000	20.100	21.850	21.268	50,000
2024-09-03	21.950	22.050	21.800	22.050	21.462	285,000
2024-09-02	21.000	21.500	20.050	20.050	19.516	36,000
2024-08-30	20.000	20.950	20.000	20.950	20.392	42,000
2024-08-29	20.000	20.000	20.000	20.000	19.467	1,000
2024-08-28	20.000	20.050	19.200	19.950	19.418	22,000
2024-08-27	19.600	20.000	19.600	20.000	19.467	27,000
2024-08-26	19.950	20.200	19.950	20.200	19.662	17,000
2024-08-23	19.550	20.000	19.550	19.700	19.175	12,000
2024-08-22	19.800	20.000	19.800	20.000	19.467	11,000
2024-08-21	18.150	20.000	18.150	19.900	19.370	12,000
2024-08-20	19.950	19.950	19.950	19.950	19.418	2,000
2024-08-19	19.900	19.900	19.600	19.600	19.078	3,000
2024-08-16	19.900	19.900	19.900	19.900	19.370	2,000
2024-08-15	19.500	19.500	19.500	19.500	18.980	4,000
2024-08-14	19.850	19.850	19.850	19.850	19.321	4,000
2024-08-13	19.900	19.900	19.900	19.900	19.370	0
2024-08-12	19.900	19.900	19.750	19.900	19.370	11,000
2024-08-09	19.900	19.900	19.900	19.900	19.370	5,000
2024-08-08	19.000	19.700	19.000	19.700	19.175	2,000
2024-08-07	19.800	19.800	19.800	19.800	19.272	3,000
2024-08-06	19.800	19.800	19.800	19.800	19.272	1,000
2024-08-05	18.700	19.300	18.700	19.300	18.786	3,000
2024-08-02	19.950	19.950	19.950	19.950	19.418	3,000
2024-08-01	19.500	19.950	19.500	19.950	19.418	6,000

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.2659 TWD
2025-07-02	0.2200 TWD
2024-06-27	0.3330 TWD
2023-07-21	0.5040 TWD
2022-06-28	0.4530 TWD
2021-08-03	0.4180 TWD
2020-07-16	0.6000 TWD
2019-06-28	0.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.