China Times Publishing Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 16.950 | 16.950 | 16.400 | 16.400 | 14.957 | 5,000 |
| 2021-10-26 | 16.050 | 16.950 | 16.050 | 16.950 | 15.458 | 5,000 |
| 2021-10-18 | 16.600 | 16.700 | 16.600 | 16.700 | 15.230 | 12,111 |
| 2021-10-15 | 16.600 | 16.600 | 16.600 | 16.600 | 15.139 | 1,210 |
| 2021-10-14 | 16.500 | 16.550 | 16.500 | 16.550 | 15.093 | 3,000 |
← NewerPage 20 of 20 · 1,145 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.9000 TWD |
| 2025-07-08 | 0.8500 TWD |
| 2024-07-03 | 0.8000 TWD |
| 2023-07-10 | 1.0000 TWD |
| 2022-07-06 | 0.9000 TWD |
| 2021-09-16 | 0.8500 TWD |
| 2020-07-13 | 0.8500 TWD |
| 2019-07-04 | 0.8500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.