O-TA Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 69.100 | 70.600 | 69.000 | 70.600 | 70.600 | 170,000 |
| 2025-10-21 | 69.800 | 70.200 | 69.200 | 69.500 | 69.500 | 57,110 |
| 2025-10-20 | 70.300 | 70.300 | 68.500 | 69.800 | 69.800 | 106,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 4.3000 TWD |
| 2025-06-03 | 4.3000 TWD |
| 2024-06-06 | 4.3000 TWD |
| 2023-05-24 | 12.8500 TWD |
| 2022-06-17 | 13.7000 TWD |
| 2021-06-22 | 5.0000 TWD |
| 2020-05-27 | 3.8000 TWD |
| 2019-06-24 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.