Fu Burg Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 13.700 | 13.950 | 13.600 | 13.600 | 13.600 | 14,000 |
| 2026-07-22 | 13.750 | 13.850 | 13.550 | 13.600 | 13.600 | 20,438 |
| 2026-07-21 | 13.900 | 13.950 | 13.650 | 13.950 | 13.950 | 26,070 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-07 | 0.5000 TWD |
| 2020-08-03 | 0.5000 TWD |
| 2019-08-02 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.