Fu Burg Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 15.050 | 15.150 | 15.000 | 15.100 | 15.100 | 18,100 |
| 2026-04-27 | 15.000 | 15.150 | 14.950 | 15.050 | 15.050 | 67,170 |
| 2026-04-24 | 15.350 | 15.350 | 15.100 | 15.100 | 15.100 | 24,944 |
| 2026-04-23 | 15.250 | 15.500 | 15.050 | 15.350 | 15.350 | 68,240 |
| 2026-04-22 | 15.450 | 15.450 | 15.250 | 15.250 | 15.250 | 40,738 |
| 2026-04-21 | 15.450 | 15.450 | 15.300 | 15.350 | 15.350 | 31,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-07 | 0.5000 TWD |
| 2020-08-03 | 0.5000 TWD |
| 2019-08-02 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.