Fu Burg Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16.950 | 16.950 | 16.950 | 16.950 | 16.950 | 1,000 |
| 2025-10-22 | 17.000 | 17.300 | 17.000 | 17.050 | 17.050 | 12,000 |
| 2025-10-21 | 17.000 | 17.200 | 16.900 | 17.000 | 17.000 | 36,030 |
| 2025-10-20 | 17.050 | 17.250 | 16.750 | 17.000 | 17.000 | 12,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-07 | 0.5000 TWD |
| 2020-08-03 | 0.5000 TWD |
| 2019-08-02 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.