Ta-Yuan Cogeneration Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	31.850	31.850	31.500	31.650	28.901	88,055
2021-11-17	31.800	31.800	31.600	31.650	28.901	65,018
2021-11-16	31.800	31.800	31.750	31.800	29.038	19,786
2021-11-15	32.000	32.000	31.700	31.800	29.038	39,680
2021-11-12	31.800	31.850	31.600	31.850	29.084	40,101
2021-11-11	31.800	32.000	31.750	32.000	29.221	28,214
2021-11-10	32.000	32.000	31.700	32.000	29.221	47,020
2021-11-09	31.950	32.200	31.750	32.150	29.358	32,133
2021-11-08	31.950	31.950	31.700	31.950	29.175	30,227
2021-11-05	32.100	32.200	31.900	31.950	29.175	45,822
2021-11-04	32.100	32.100	31.750	32.100	29.312	47,213
2021-11-03	32.500	32.500	31.500	32.100	29.312	393,356
2021-11-02	32.900	32.950	32.700	32.800	29.952	33,838
2021-11-01	32.900	33.100	32.750	32.900	30.043	50,288
2021-10-29	32.800	33.550	32.800	32.900	30.043	23,457
2021-10-28	32.900	32.950	32.650	32.650	29.815	44,879
2021-10-27	32.800	32.950	32.800	32.850	29.997	34,369
2021-10-26	32.700	32.850	32.650	32.800	29.952	63,029
2021-10-25	32.700	32.750	32.500	32.700	29.860	28,555
2021-10-22	32.650	32.700	32.400	32.700	29.860	60,253
2021-10-21	32.500	32.750	32.500	32.650	29.815	65,107
2021-10-20	32.600	32.700	32.400	32.650	29.815	42,077
2021-10-19	32.700	32.800	32.300	32.600	29.769	44,132
2021-10-18	32.550	32.550	32.450	32.500	29.678	39,249
2021-10-15	32.450	32.700	32.400	32.500	29.678	49,307
2021-10-14	32.700	32.800	32.300	32.350	29.541	134,124

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.