Ta-Yuan Cogeneration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 42.100 | 42.100 | 41.650 | 41.850 | 41.850 | 11,000 |
| 2026-04-23 | 42.450 | 42.450 | 41.150 | 41.300 | 41.300 | 51,100 |
| 2026-04-22 | 42.500 | 42.700 | 41.850 | 41.850 | 41.850 | 24,000 |
| 2026-04-21 | 42.700 | 43.000 | 42.050 | 42.400 | 42.400 | 28,000 |
| 2026-04-20 | 42.100 | 42.550 | 41.800 | 42.400 | 42.400 | 33,001 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.6000 TWD |
| 2025-07-30 | 2.0000 TWD |
| 2024-07-23 | 2.1000 TWD |
| 2023-06-27 | 2.5000 TWD |
| 2022-07-21 | 1.5000 TWD |
| 2021-08-12 | 1.4000 TWD |
| 2020-07-15 | 1.1000 TWD |
| 2019-07-30 | 0.6300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.