Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.39▲ 3.34%

← 8935.TWO stock page

Pontex Polyblend Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	13.350	13.350	13.050	13.100	12.762	143,708
2021-11-11	13.000	13.200	13.000	13.050	12.713	75,960
2021-11-10	13.050	13.100	12.950	13.100	12.762	149,867
2021-11-09	13.350	13.350	13.100	13.150	12.811	89,304
2021-11-08	13.250	13.300	13.200	13.250	12.908	76,986
2021-11-05	13.250	13.550	13.250	13.400	13.054	146,788
2021-11-04	13.700	13.850	13.500	13.500	13.152	145,761
2021-11-03	13.150	13.850	13.150	13.700	13.346	277,152
2021-11-02	13.200	13.200	13.000	13.150	12.811	161,159
2021-11-01	13.200	13.200	13.000	13.100	12.762	81,092
2021-10-29	13.300	13.300	13.050	13.200	12.859	161,159
2021-10-28	13.500	13.500	13.150	13.250	12.908	79,039
2021-10-27	13.050	13.250	13.050	13.200	12.859	72,880
2021-10-26	13.300	13.300	13.150	13.200	12.859	111,887
2021-10-25	13.450	13.450	13.100	13.300	12.957	128,311
2021-10-22	13.600	13.600	13.300	13.300	12.957	109,834

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.