New Palace International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	15.100	15.300	14.950	15.000	15.000	17,319
2026-10-19	15.200	15.200	15.150	15.200	15.200	16,782
2026-10-16	15.000	15.050	14.900	15.050	15.050	9,684
2026-10-15	15.250	15.250	14.800	14.850	14.850	34,317
2026-10-14	15.250	15.250	15.200	15.250	15.250	8,180
2026-10-13	15.300	15.300	15.000	15.150	15.150	13,057
2026-10-12	15.300	15.300	15.050	15.250	15.250	20,080
2026-10-08	15.200	15.200	15.150	15.150	15.150	6,010
2026-10-07	15.400	15.550	15.050	15.150	15.150	59,000
2026-10-06	15.000	15.100	14.950	15.050	15.050	29,235
2026-10-05	15.150	15.150	14.800	14.950	14.950	12,000
2026-10-02	15.150	15.150	14.800	14.850	14.850	10,030
2026-10-01	15.150	15.150	15.000	15.050	15.050	9,090
2026-09-30	15.100	15.150	14.950	15.100	15.100	41,200
2026-09-29	15.100	15.100	15.000	15.000	15.000	13,000
2026-09-24	15.050	15.050	14.850	15.000	15.000	12,030
2026-09-23	15.500	15.500	14.950	14.950	14.950	25,005
2026-09-22	15.100	15.100	14.900	14.900	14.900	20,163
2026-09-21	15.100	15.200	15.000	15.000	15.000	21,239
2026-09-18	14.950	15.150	14.850	15.100	15.100	25,000
2026-09-17	15.100	15.100	14.650	14.750	14.750	27,030
2026-09-16	14.800	15.100	14.650	14.800	14.800	21,066
2026-09-15	14.750	15.100	14.600	14.700	14.700	24,015
2026-09-14	14.700	14.700	14.550	14.650	14.650	45,492
2026-09-11	14.800	14.850	14.700	14.750	14.750	35,000
2026-09-10	14.900	14.950	14.850	14.900	14.900	14,000
2026-09-09	14.950	14.950	14.800	14.900	14.900	23,000
2026-09-08	15.000	15.000	14.850	14.850	14.850	19,133
2026-09-07	15.100	15.100	14.750	14.950	14.950	122,070
2026-09-04	15.050	15.300	14.950	15.000	15.000	44,100
2026-09-03	15.100	15.350	14.950	15.050	15.050	44,595
2026-09-02	15.550	15.550	15.100	15.100	15.100	24,010
2026-09-01	15.400	15.950	15.300	15.500	15.500	73,200
2026-08-31	15.050	15.300	14.850	15.300	15.300	133,188
2026-08-28	15.300	15.300	15.000	15.150	15.150	89,000
2026-08-27	15.200	15.400	15.050	15.200	15.200	57,918
2026-08-26	15.300	15.350	15.150	15.350	15.350	22,000
2026-08-25	15.400	15.650	15.200	15.350	15.350	44,006
2026-08-24	15.450	15.800	15.350	15.650	15.650	24,030
2026-08-21	15.100	15.500	15.100	15.300	15.300	21,000
2026-08-20	15.300	15.300	15.100	15.250	15.250	46,000
2026-08-19	15.250	15.250	15.100	15.200	15.200	20,108
2026-08-18	15.500	15.800	15.150	15.200	15.200	29,000
2026-08-17	15.800	15.900	15.600	15.650	15.650	39,200
2026-08-14	15.100	16.000	15.050	15.600	15.600	91,210
2026-08-13	15.300	15.300	15.150	15.150	15.150	53,010
2026-08-12	15.300	15.350	15.150	15.300	15.300	38,000
2026-08-11	15.350	15.400	15.250	15.300	15.300	19,167
2026-08-10	15.400	15.400	15.300	15.350	15.350	27,179
2026-08-07	15.400	15.400	15.350	15.350	15.350	14,098
2026-08-06	15.250	15.350	15.250	15.350	15.350	26,162
2026-08-05	15.400	15.450	15.300	15.350	15.350	33,182
2026-08-04	15.350	15.400	15.200	15.350	15.350	78,035
2026-08-03	15.600	15.600	15.300	15.400	15.400	55,900
2026-07-31	15.650	15.700	15.500	15.500	15.500	84,027
2026-07-30	16.000	16.100	15.600	15.650	15.650	64,000
2026-07-29	16.200	16.250	15.950	16.000	16.000	144,010
2026-07-28	16.000	16.100	15.900	15.950	15.950	25,000
2026-07-27	16.000	16.100	16.000	16.050	16.050	14,000
2026-07-24	16.000	16.000	15.900	16.000	16.000	34,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.