New Palace International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	16.100	16.100	15.950	16.000	16.000	29,000
2026-07-22	16.150	16.200	15.950	16.100	16.100	42,914
2026-07-21	16.150	16.200	15.950	16.050	16.050	37,000
2026-07-20	16.050	16.300	16.000	16.000	16.000	69,177
2026-07-17	16.250	16.600	16.050	16.050	16.050	90,152
2026-07-16	16.400	16.500	16.250	16.250	16.250	25,026
2026-07-15	16.600	16.600	16.300	16.350	16.350	46,116
2026-07-14	16.300	16.850	16.200	16.250	16.250	106,000
2026-07-13	16.450	16.850	16.200	16.200	16.200	25,000
2026-07-10	16.350	16.350	16.350	16.350	16.350	0
2026-07-09	16.500	16.500	16.300	16.350	16.350	44,060
2026-07-08	16.400	16.750	16.400	16.400	16.400	34,000
2026-07-07	16.800	16.800	16.500	16.500	16.500	33,200
2026-07-06	16.700	16.900	16.550	16.800	16.800	35,000
2026-07-03	16.700	16.700	16.450	16.600	16.600	78,500
2026-07-02	16.700	16.750	16.500	16.600	16.600	29,000
2026-07-01	16.550	16.650	16.450	16.650	16.650	15,149
2026-06-30	16.550	16.550	16.300	16.450	16.450	25,080
2026-06-29	16.700	16.700	16.350	16.350	16.350	16,020
2026-06-26	16.500	16.850	16.350	16.350	16.350	44,554
2026-06-25	17.050	17.050	16.700	16.750	16.750	17,000
2026-06-24	16.600	16.700	16.500	16.700	16.700	66,227
2026-06-23	16.700	16.850	16.500	16.650	16.650	65,367
2026-06-22	17.000	17.400	16.700	16.700	16.700	63,007
2026-06-18	16.650	17.200	16.600	17.000	17.000	59,000
2026-06-17	16.650	16.700	16.550	16.600	16.600	82,036
2026-06-16	16.600	16.750	16.500	16.550	16.550	48,107
2026-06-15	16.700	17.250	16.500	16.600	16.600	217,000
2026-06-12	16.950	16.950	16.500	16.750	16.750	60,000
2026-06-11	16.400	16.900	16.150	16.700	16.700	133,140
2026-06-10	16.750	16.750	16.250	16.300	16.300	85,000
2026-06-09	16.750	16.750	16.350	16.600	16.600	60,210
2026-06-08	16.400	16.500	16.300	16.350	16.350	62,088
2026-06-05	16.950	17.100	16.850	16.850	16.850	80,508
2026-06-04	16.700	16.900	16.650	16.900	16.900	100,000
2026-06-03	16.750	16.750	16.500	16.600	16.600	75,114
2026-06-02	16.550	16.650	16.450	16.650	16.650	61,030
2026-06-01	16.450	16.700	16.450	16.600	16.600	67,144
2026-05-29	16.700	17.000	16.400	16.600	16.600	133,141
2026-05-28	16.800	16.800	16.550	16.600	16.600	51,100
2026-05-27	16.750	16.850	16.600	16.700	16.700	41,050
2026-05-26	16.800	16.900	16.650	16.700	16.700	43,000
2026-05-25	17.150	17.200	16.950	17.050	17.050	51,019
2026-05-22	17.200	17.200	16.800	17.000	17.000	37,100
2026-05-21	17.000	17.000	16.800	16.900	16.900	36,000
2026-05-20	17.350	17.350	16.650	16.700	16.700	36,199
2026-05-19	17.400	17.400	16.850	17.050	17.050	60,300
2026-05-18	16.700	17.250	16.500	17.200	17.200	54,010
2026-05-15	17.000	17.600	16.650	16.650	16.650	65,023
2026-05-14	17.400	17.700	17.200	17.200	17.200	30,098
2026-05-13	17.800	17.800	17.400	17.400	17.400	36,010
2026-05-12	18.150	18.200	17.700	17.700	17.700	41,325
2026-05-11	18.650	18.650	18.050	18.050	18.050	27,030
2026-05-08	19.000	19.000	17.700	18.300	18.300	227,014
2026-05-07	18.400	19.150	18.150	18.400	18.400	127,271
2026-05-06	18.050	18.500	17.850	18.300	18.300	86,354
2026-05-05	17.500	18.100	17.500	17.850	17.850	72,000
2026-05-04	17.600	17.950	17.250	17.600	17.600	79,020
2026-04-30	17.300	17.550	17.150	17.500	17.500	53,096
2026-04-29	17.450	17.450	17.000	17.400	17.400	29,000

← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.