New Palace International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	17.450	17.450	17.000	17.400	17.400	29,000
2026-04-28	16.900	17.300	16.850	17.300	17.300	52,005
2026-04-27	16.850	16.850	16.500	16.850	16.850	75,010
2026-04-24	16.700	16.900	16.600	16.750	16.750	61,110
2026-04-23	17.100	17.200	16.600	16.850	16.850	131,000
2026-04-22	17.600	17.600	17.000	17.100	17.100	136,208
2026-04-21	17.750	17.850	17.550	17.600	17.600	80,070
2026-04-20	18.100	18.100	17.700	17.750	17.750	31,220
2026-04-17	18.200	18.200	17.800	18.000	18.000	31,060
2026-04-16	18.550	18.550	18.000	18.000	18.000	55,001
2026-04-15	18.300	18.300	17.900	18.250	18.250	50,014
2026-04-14	18.400	18.700	18.050	18.250	18.250	62,001
2026-04-13	18.700	18.700	18.050	18.450	18.450	75,000
2026-04-10	17.500	17.900	17.500	17.700	17.700	46,000
2026-04-09	18.650	18.700	17.500	17.500	17.500	147,050
2026-04-08	18.950	18.950	18.550	18.650	18.650	19,069
2026-04-07	18.600	18.600	18.250	18.450	18.450	27,000
2026-04-02	18.850	18.850	18.250	18.400	18.400	27,000
2026-04-01	18.300	18.850	18.300	18.300	18.300	28,000
2026-03-31	18.600	18.600	18.250	18.300	18.300	22,000
2026-03-30	18.350	18.800	18.300	18.500	18.500	29,059
2026-03-27	18.400	18.750	18.400	18.500	18.500	17,013
2026-03-26	18.850	18.850	18.500	18.700	18.700	24,000
2026-03-25	18.800	18.800	18.450	18.600	18.600	58,060
2026-03-24	18.800	19.000	18.400	18.400	18.400	36,000
2026-03-23	19.500	19.500	18.450	18.450	18.450	44,388
2026-03-20	19.000	19.000	18.700	18.700	18.700	50,015
2026-03-19	19.300	19.300	18.900	18.900	18.900	28,000
2026-03-18	19.350	19.500	19.200	19.300	19.300	27,040
2026-03-17	19.500	19.850	19.250	19.500	19.500	38,293
2026-03-16	19.300	19.500	18.700	19.350	19.350	81,000
2026-03-13	18.900	19.000	18.750	18.800	18.800	26,273
2026-03-12	18.750	19.000	18.650	18.900	18.900	150,797
2026-03-11	19.000	19.200	18.800	18.950	18.950	45,100
2026-03-10	19.050	19.200	18.250	18.900	18.900	55,019
2026-03-09	19.400	19.400	18.800	19.000	19.000	67,488
2026-03-06	19.800	19.800	19.350	19.650	19.650	30,100
2026-03-05	19.600	20.250	19.300	19.500	19.500	85,000
2026-03-04	19.600	19.600	19.100	19.250	19.250	44,000
2026-03-03	19.800	19.800	19.500	19.500	19.500	51,900
2026-03-02	19.600	19.700	19.400	19.650	19.650	39,100
2026-02-26	19.800	19.800	19.450	19.500	19.500	85,150
2026-02-25	20.000	20.000	19.700	19.800	19.800	51,001
2026-02-24	20.000	20.100	19.400	19.900	19.900	57,140
2026-02-23	20.000	20.000	19.800	20.000	20.000	67,100
2026-02-11	20.300	20.300	19.800	20.000	20.000	51,005
2026-02-10	20.300	20.300	19.950	20.000	20.000	44,013
2026-02-09	20.300	20.500	19.950	19.950	19.950	44,020
2026-02-06	20.350	20.350	19.850	20.100	20.100	49,005
2026-02-05	20.150	20.750	20.150	20.400	20.400	106,030
2026-02-04	20.200	20.300	20.050	20.150	20.150	47,010
2026-02-03	20.250	20.250	20.050	20.100	20.100	32,010
2026-02-02	20.300	20.300	19.950	20.250	20.250	89,510
2026-01-30	20.500	20.500	20.250	20.300	20.300	37,106
2026-01-29	20.500	20.600	20.300	20.450	20.450	72,087
2026-01-28	20.600	20.700	20.300	20.350	20.350	39,000
2026-01-27	20.500	20.600	20.350	20.400	20.400	36,340
2026-01-26	20.450	20.900	20.300	20.400	20.400	88,156
2026-01-23	20.600	20.600	20.400	20.600	20.600	35,073
2026-01-22	20.600	20.800	20.500	20.500	20.500	40,000

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.