New Palace International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	20.800	21.100	20.400	20.450	20.450	37,056
2026-01-20	20.900	21.200	20.650	20.700	20.700	49,182
2026-01-19	21.000	21.000	20.700	20.850	20.850	66,005
2026-01-16	21.000	21.000	20.400	20.600	20.600	52,020
2026-01-15	21.200	21.200	20.450	20.500	20.500	43,200
2026-01-14	20.850	20.850	20.300	20.750	20.750	42,222
2026-01-13	20.600	20.750	20.300	20.300	20.300	37,875
2026-01-12	20.850	20.850	20.450	20.500	20.500	27,005
2026-01-09	21.250	21.250	20.350	20.350	20.350	112,140
2026-01-08	21.400	21.550	20.850	20.900	20.900	126,121
2026-01-07	21.450	21.650	21.200	21.350	21.350	60,015
2026-01-06	21.650	21.650	21.050	21.400	21.400	180,428
2026-01-05	22.200	22.900	21.350	21.650	21.650	602,368
2026-01-02	20.600	22.400	20.250	22.250	22.250	620,800
2025-12-31	20.400	20.400	20.300	20.400	20.400	15,025
2025-12-30	20.400	20.800	20.300	20.400	20.400	38,078
2025-12-29	20.150	20.600	20.150	20.400	20.400	67,000
2025-12-26	20.300	20.300	20.100	20.100	20.100	24,010
2025-12-24	20.350	20.350	20.150	20.150	20.150	27,212
2025-12-23	20.250	20.400	20.100	20.250	20.250	31,055
2025-12-22	20.400	20.450	20.150	20.250	20.250	21,000
2025-12-19	20.400	20.450	20.250	20.450	20.450	38,153
2025-12-18	20.200	20.400	20.100	20.350	20.350	20,001
2025-12-17	20.400	20.450	20.200	20.200	20.200	22,000
2025-12-16	20.400	20.950	20.000	20.050	20.050	55,239
2025-12-15	20.350	20.350	20.250	20.250	20.250	25,060
2025-12-12	20.300	20.400	20.100	20.400	20.400	60,000
2025-12-11	20.350	20.400	20.200	20.200	20.200	18,001
2025-12-10	20.350	20.400	20.300	20.350	20.350	10,000
2025-12-09	20.400	20.400	20.100	20.300	20.300	20,000
2025-12-08	20.350	20.450	20.250	20.400	20.400	43,010
2025-12-05	20.250	20.500	20.150	20.150	20.150	22,000
2025-12-04	20.300	20.300	20.100	20.150	20.150	43,000
2025-12-03	20.450	20.450	20.100	20.300	20.300	53,010
2025-12-02	20.500	20.500	20.200	20.350	20.350	19,112
2025-12-01	20.250	20.900	20.100	20.400	20.400	41,000
2025-11-28	20.100	20.250	20.000	20.100	20.100	41,000
2025-11-27	20.000	20.200	19.800	20.100	20.100	23,010
2025-11-26	20.000	20.050	20.000	20.000	20.000	22,205
2025-11-25	19.900	20.200	19.750	19.950	19.950	46,000
2025-11-24	20.000	20.200	19.200	19.900	19.900	59,236
2025-11-21	20.350	20.700	19.500	19.600	19.600	106,850
2025-11-20	20.400	20.450	20.300	20.350	20.350	21,000
2025-11-19	20.400	20.400	20.200	20.350	20.350	24,173
2025-11-18	20.550	20.550	19.950	20.300	20.300	108,162
2025-11-17	20.600	20.600	19.950	20.400	20.400	109,000
2025-11-14	20.700	20.700	20.300	20.400	20.400	28,136
2025-11-13	20.700	21.050	20.300	20.700	20.700	62,607
2025-11-12	21.050	21.050	20.350	20.550	20.550	28,388
2025-11-11	20.800	20.800	20.350	20.600	20.600	56,010
2025-11-10	21.200	21.400	20.750	20.750	20.750	52,010
2025-11-07	21.500	21.500	20.900	21.150	21.150	61,720
2025-11-06	20.700	21.500	20.700	21.100	21.100	91,261
2025-11-05	21.300	21.550	20.500	20.500	20.500	110,223
2025-11-04	21.150	21.750	21.100	21.600	21.600	74,200
2025-11-03	21.750	21.750	21.200	21.600	21.600	80,001
2025-10-31	21.650	21.750	21.000	21.500	21.500	51,098
2025-10-30	21.200	21.800	21.000	21.200	21.200	72,040
2025-10-29	21.600	21.600	21.100	21.200	21.200	94,064
2025-10-28	21.400	21.750	21.250	21.500	21.500	84,010

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.