New Palace International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	20.650	21.550	20.650	21.200	21.200	124,268
2025-10-23	20.500	20.800	20.200	20.650	20.650	35,035
2025-10-22	20.300	20.550	20.150	20.550	20.550	61,005
2025-10-21	20.300	20.400	20.200	20.350	20.350	22,000
2025-10-20	20.600	20.600	20.300	20.350	20.350	33,017
2025-10-17	20.450	20.500	20.250	20.450	20.450	21,110
2025-10-16	20.400	20.400	20.200	20.400	20.400	16,084
2025-10-15	20.450	20.600	20.150	20.350	20.350	69,000
2025-10-14	20.200	20.500	20.150	20.150	20.150	61,050
2025-10-13	18.550	20.300	18.550	20.100	20.100	98,010
2025-10-09	20.100	20.300	19.650	20.100	20.100	40,000
2025-10-08	20.100	20.300	20.050	20.100	20.100	57,000
2025-10-07	20.200	20.300	20.050	20.150	20.150	53,010
2025-10-03	20.100	20.300	20.100	20.100	20.100	21,000
2025-10-02	20.350	20.350	20.050	20.100	20.100	23,000
2025-10-01	20.100	20.400	20.100	20.300	20.300	9,000
2025-09-30	20.100	20.300	20.000	20.200	20.200	26,000
2025-09-29	20.050	20.050	20.050	20.050	20.050	0
2025-09-26	20.100	20.200	19.850	20.050	20.050	38,619
2025-09-25	20.150	20.200	20.100	20.200	20.200	26,025
2025-09-24	20.100	20.750	20.000	20.100	20.100	55,000
2025-09-23	20.100	20.100	19.950	20.100	20.100	48,000
2025-09-22	20.200	20.200	20.000	20.100	20.100	13,000
2025-09-19	20.200	20.300	20.100	20.100	20.100	31,045
2025-09-18	20.100	20.200	20.000	20.150	20.150	40,010
2025-09-17	20.100	20.150	19.950	19.950	19.950	16,100
2025-09-16	20.000	20.100	19.800	20.050	20.050	41,150
2025-09-15	20.450	20.450	20.000	20.050	20.050	21,000
2025-09-12	20.150	20.250	20.100	20.150	20.150	16,000
2025-09-11	20.200	20.200	19.950	20.150	20.150	16,005
2025-09-10	20.200	20.200	19.700	20.100	20.100	85,000
2025-09-09	20.200	20.300	20.150	20.150	20.150	130,000
2025-09-08	20.200	20.300	20.000	20.150	20.150	35,001
2025-09-05	20.400	20.400	20.000	20.100	20.100	32,100
2025-09-04	20.050	20.300	20.000	20.100	20.100	25,000
2025-09-03	20.500	20.500	20.000	20.050	20.050	32,100
2025-09-02	20.400	20.400	20.050	20.100	20.100	29,000
2025-09-01	20.750	20.750	20.100	20.100	20.100	21,050
2025-08-29	20.400	20.400	20.050	20.250	20.250	37,005
2025-08-28	20.100	20.800	20.100	20.250	20.250	30,005
2025-08-27	20.000	20.450	20.000	20.100	20.100	33,005
2025-08-26	20.200	20.200	20.000	20.000	20.000	26,010
2025-08-25	20.100	20.200	20.000	20.100	20.100	45,000
2025-08-22	20.300	20.300	19.950	20.100	20.100	22,168
2025-08-21	20.200	20.200	19.900	20.050	20.050	36,010
2025-08-20	20.400	20.400	19.900	20.000	20.000	39,050
2025-08-19	20.400	20.500	20.000	20.150	20.150	45,006
2025-08-18	20.750	20.900	20.400	20.400	20.400	92,253
2025-08-15	21.200	21.200	20.950	20.950	20.950	66,071
2025-08-14	21.200	21.200	21.000	21.200	21.200	52,045
2025-08-13	21.150	22.200	21.150	21.150	21.150	39,000
2025-08-12	21.300	21.300	21.000	21.150	21.150	23,010
2025-08-11	21.400	21.600	21.300	21.300	21.300	54,075
2025-08-08	21.550	21.550	21.150	21.250	21.250	20,023
2025-08-07	21.700	21.850	21.350	21.350	21.350	85,000
2025-08-06	20.900	23.650	20.800	21.350	21.350	1,017,290
2025-08-05	21.550	21.550	21.050	21.500	21.500	61,000
2025-08-04	20.800	21.200	20.800	20.950	20.950	17,000
2025-08-01	21.150	21.300	20.800	21.100	21.100	25,311
2025-07-31	21.300	21.300	21.100	21.200	21.200	23,000

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.