New Palace International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	21.100	21.500	21.100	21.250	21.250	43,000
2025-07-29	21.500	21.500	21.200	21.200	21.200	25,085
2025-07-28	21.500	21.500	21.200	21.350	21.350	21,000
2025-07-25	21.200	21.500	20.850	21.300	21.300	42,215
2025-07-24	20.900	22.000	20.900	21.200	21.200	115,050
2025-07-23	20.500	20.700	20.000	20.450	20.450	27,000
2025-07-22	20.850	20.900	20.600	20.600	20.600	16,064
2025-07-21	20.600	20.800	20.600	20.700	20.700	21,010
2025-07-18	20.700	20.700	20.500	20.650	20.650	12,000
2025-07-17	20.600	20.700	20.400	20.550	20.550	54,000
2025-07-16	20.500	20.700	20.400	20.450	20.450	26,000
2025-07-15	20.500	20.500	20.250	20.450	20.450	26,000
2025-07-14	20.000	20.500	20.000	20.350	20.350	35,217
2025-07-11	20.500	20.600	20.300	20.500	20.500	22,000
2025-07-10	20.600	20.600	20.300	20.400	20.400	12,023
2025-07-09	20.300	20.600	20.000	20.400	20.400	57,059
2025-07-08	20.800	20.800	20.450	20.450	20.450	4,010
2025-07-07	21.550	21.550	20.400	20.500	20.500	37,005
2025-07-04	21.100	21.700	20.900	21.150	21.150	59,008
2025-07-03	20.700	21.200	20.700	21.150	21.150	95,005
2025-07-02	21.150	21.150	20.650	20.750	20.750	23,005
2025-07-01	20.600	21.300	20.600	21.100	21.100	51,030
2025-06-30	21.200	21.200	20.750	20.750	20.750	16,000
2025-06-27	20.900	20.900	20.550	20.600	20.600	30,000
2025-06-26	21.000	21.050	20.500	20.650	20.650	34,050
2025-06-25	21.250	21.250	20.750	20.850	20.850	32,000
2025-06-24	20.800	21.000	20.500	20.750	20.750	26,000
2025-06-23	20.200	20.900	19.450	20.650	20.650	130,000
2025-06-20	19.750	20.300	19.750	19.950	19.950	70,035
2025-06-19	20.300	20.450	20.050	20.300	20.300	33,005
2025-06-18	20.550	20.700	20.050	20.250	20.250	76,091
2025-06-17	20.200	20.600	20.050	20.550	20.550	71,080
2025-06-16	20.450	20.450	19.700	20.150	20.150	69,000
2025-06-13	21.000	21.000	20.550	20.550	20.550	22,019
2025-06-12	21.150	21.150	20.600	20.950	20.950	41,028
2025-06-11	21.150	21.400	20.850	20.950	20.950	70,002
2025-06-10	20.400	21.050	20.400	20.950	20.950	23,005
2025-06-09	20.600	21.250	20.550	20.800	20.800	83,005
2025-06-06	19.700	20.700	19.700	20.450	20.450	119,027
2025-06-05	19.150	19.900	19.150	19.600	19.600	117,010
2025-06-04	19.800	20.300	19.000	19.000	19.000	165,012
2025-06-03	20.700	20.800	19.500	19.500	19.500	113,788
2025-06-02	21.600	21.600	19.750	20.350	20.350	63,067
2025-05-29	22.200	22.250	21.600	21.700	21.700	49,040
2025-05-28	22.300	22.350	22.100	22.150	22.150	29,000
2025-05-27	22.300	22.300	21.800	22.100	22.100	41,010
2025-05-26	22.550	22.550	22.100	22.250	22.250	32,269
2025-05-23	22.300	22.350	22.100	22.300	22.300	25,000
2025-05-22	22.200	22.300	22.000	22.100	22.100	20,050
2025-05-21	22.300	22.400	22.150	22.300	22.300	27,265
2025-05-20	22.700	22.700	22.100	22.350	22.350	59,000
2025-05-19	22.850	22.850	22.350	22.400	22.400	55,098
2025-05-16	22.850	22.850	22.600	22.700	22.700	109,130
2025-05-15	22.400	22.800	22.150	22.350	22.350	100,001
2025-05-14	22.600	22.600	22.200	22.500	22.500	85,005
2025-05-13	22.650	22.900	22.200	22.450	22.450	62,000
2025-05-12	22.250	22.700	22.250	22.450	22.450	45,200
2025-05-09	22.900	22.900	22.400	22.500	22.500	46,045
2025-05-08	22.450	22.650	22.300	22.600	22.600	58,233
2025-05-07	23.100	23.200	22.200	22.400	22.400	194,020

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.