New Palace International Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	23.000	23.900	23.000	23.700	23.700	55,644
2024-10-30	23.250	23.800	23.250	23.500	23.500	27,637
2024-10-29	24.300	24.300	22.800	23.450	23.450	118,403
2024-10-28	23.950	24.350	23.550	24.150	24.150	81,450
2024-10-25	24.400	24.400	23.900	24.250	24.250	93,280
2024-10-24	24.250	24.400	24.100	24.100	24.100	61,580
2024-10-23	24.600	24.600	24.300	24.400	24.400	61,478
2024-10-22	24.400	24.450	24.150	24.300	24.300	69,089
2024-10-21	24.850	24.900	24.300	24.450	24.450	44,489
2024-10-18	24.600	24.700	24.200	24.400	24.400	60,043
2024-10-17	24.400	24.750	24.400	24.600	24.600	42,593
2024-10-16	24.350	24.600	24.050	24.600	24.600	57,413
2024-10-15	25.150	25.900	24.500	24.500	24.500	247,531
2024-10-14	23.700	25.500	23.500	25.150	25.150	287,028
2024-10-11	23.150	23.600	23.000	23.500	23.500	108,871
2024-10-09	23.100	23.150	23.000	23.100	23.100	96,821
2024-10-08	22.650	23.250	22.650	23.050	23.050	92,683
2024-10-07	22.900	23.100	22.700	22.900	22.900	180,116
2024-10-04	22.750	22.800	22.450	22.550	22.550	65,767
2024-10-01	22.600	22.650	22.500	22.600	22.600	101,541
2024-09-30	22.100	22.850	22.100	22.450	22.450	93,601
2024-09-27	22.250	22.250	21.800	22.150	22.150	89,498
2024-09-26	21.750	22.350	21.550	22.100	22.100	123,123
2024-09-25	21.650	21.750	21.550	21.750	21.750	60,857
2024-09-24	21.600	21.650	21.400	21.500	21.500	40,320
2024-09-23	21.700	21.750	21.500	21.550	21.550	78,567
2024-09-20	21.700	21.700	21.450	21.500	21.500	102,208
2024-09-19	21.500	21.550	21.350	21.500	21.500	87,481
2024-09-18	21.500	21.550	21.450	21.450	21.450	59,433
2024-09-16	21.350	21.500	21.300	21.450	21.450	55,565
2024-09-13	21.550	21.550	21.350	21.350	21.350	72,778
2024-09-12	21.350	21.350	21.150	21.200	21.200	127,740
2024-09-11	21.550	21.650	21.250	21.300	21.300	78,819
2024-09-10	21.900	21.900	21.550	21.550	21.550	63,026
2024-09-09	21.150	21.850	21.150	21.500	21.500	76,415
2024-09-06	21.600	21.900	21.400	21.850	21.850	73,105
2024-09-05	22.500	22.500	21.800	21.850	21.850	73,787
2024-09-04	22.050	22.300	21.600	21.750	21.750	291,647
2024-09-03	22.650	22.750	22.300	22.450	22.450	72,721
2024-09-02	22.650	22.950	22.400	22.500	22.500	54,884
2024-08-30	22.700	22.900	22.600	22.600	22.600	88,668
2024-08-29	22.800	22.900	22.650	22.800	22.800	33,663
2024-08-28	22.850	22.950	22.800	22.850	22.850	57,393
2024-08-27	22.850	22.900	22.650	22.800	22.800	52,358
2024-08-26	22.600	22.900	22.600	22.850	22.850	41,153
2024-08-23	22.600	22.750	22.250	22.700	22.700	125,047
2024-08-22	22.500	22.650	22.400	22.500	22.500	55,088
2024-08-21	22.650	22.650	22.250	22.450	22.450	63,073
2024-08-20	22.250	22.650	22.200	22.300	22.300	74,541
2024-08-19	22.200	22.450	22.200	22.250	22.250	79,652
2024-08-16	22.400	22.400	22.100	22.300	22.300	87,965
2024-08-15	22.150	22.350	22.050	22.100	22.100	70,983
2024-08-14	22.800	22.800	21.900	22.100	22.100	301,194
2024-08-13	22.800	22.800	22.500	22.700	22.700	72,892
2024-08-12	22.200	22.600	22.150	22.600	22.600	61,758
2024-08-09	22.500	22.700	22.200	22.200	22.200	222,513
2024-08-08	22.200	22.200	21.800	22.150	22.150	214,301
2024-08-07	21.050	22.750	20.300	22.200	22.200	1,039,707
2024-08-06	23.050	23.500	21.200	22.300	22.300	244,750
2024-08-05	24.650	24.800	23.000	23.000	23.000	288,945

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.