Grand Hall Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	66.500	67.500	62.900	67.500	67.500	19,000
2024-08-02	67.900	67.900	67.900	67.900	67.900	2,000
2024-08-01	67.600	68.000	67.600	68.000	68.000	4,000
2024-07-31	67.600	67.600	67.600	67.600	67.600	1,000
2024-07-30	67.000	67.600	66.900	67.600	67.600	6,000
2024-07-29	67.600	67.600	67.600	67.600	67.600	0
2024-07-26	66.500	67.600	66.400	67.600	67.600	4,000
2024-07-25	67.000	67.000	67.000	67.000	67.000	0
2024-07-24	67.000	67.000	67.000	67.000	67.000	0
2024-07-23	66.800	67.000	66.800	67.000	67.000	3,000
2024-07-22	66.400	67.300	65.800	67.300	67.300	28,000
2024-07-19	66.500	66.500	66.500	66.500	66.500	3,000
2024-07-18	66.900	67.300	66.300	66.700	66.700	25,000
2024-07-17	68.100	69.000	67.600	68.000	68.000	44,000
2024-07-16	70.200	70.200	68.200	68.200	68.200	123,000
2024-07-15	73.600	73.600	70.400	71.600	71.600	40,000
2024-07-12	73.600	73.600	71.300	73.100	73.100	17,000
2024-07-11	76.700	76.700	73.300	75.100	75.100	21,000
2024-07-10	77.700	78.000	76.700	77.100	75.100	20,000
2024-07-09	76.000	78.100	75.100	76.700	74.710	50,000
2024-07-08	76.000	76.000	75.400	75.700	73.736	30,000
2024-07-05	77.000	77.000	76.600	76.600	74.613	29,000
2024-07-04	77.600	77.700	76.500	77.100	77.100	21,000
2024-07-03	77.900	78.000	77.600	77.900	77.900	13,000
2024-07-02	78.400	78.400	77.900	78.000	78.000	6,000
2024-07-01	79.300	79.400	79.000	79.000	79.000	11,000
2024-06-28	78.000	80.100	77.500	80.000	80.000	19,000
2024-06-27	77.600	77.600	77.600	77.600	77.600	0
2024-06-26	77.000	77.600	77.000	77.600	77.600	8,000
2024-06-25	77.100	77.100	77.100	77.100	77.100	7,000
2024-06-24	77.300	77.300	77.300	77.300	77.300	4,000
2024-06-21	77.500	77.500	77.300	77.300	77.300	5,000
2024-06-20	77.500	77.500	77.400	77.500	77.500	8,000
2024-06-19	78.700	78.700	77.300	77.500	77.500	9,000
2024-06-18	77.100	77.900	77.100	77.900	77.900	9,000
2024-06-17	77.700	77.700	77.300	77.300	77.300	13,000
2024-06-14	77.500	77.500	77.300	77.300	77.300	5,000
2024-06-13	77.700	77.700	77.500	77.700	77.700	4,000
2024-06-12	77.700	77.700	77.300	77.500	77.500	9,000
2024-06-11	78.100	78.100	77.800	77.800	77.800	5,000
2024-06-07	77.900	77.900	77.300	77.600	77.600	12,000
2024-06-06	77.600	77.900	77.400	77.900	77.900	8,000
2024-06-05	77.600	77.600	77.600	77.600	77.600	5,000
2024-06-04	78.100	78.200	77.600	77.800	77.800	9,000
2024-06-03	79.600	79.600	79.600	79.600	79.600	1,000
2024-05-31	77.600	79.800	77.600	78.900	78.900	6,000
2024-05-30	78.400	78.400	77.700	77.700	77.700	5,000
2024-05-29	78.500	78.500	78.100	78.300	78.300	5,000
2024-05-28	77.700	78.900	77.300	78.900	78.900	37,000
2024-05-27	78.100	78.100	77.800	77.900	77.900	13,000
2024-05-24	77.800	78.400	77.800	77.800	77.800	4,000
2024-05-23	78.500	78.600	78.300	78.300	78.300	6,000
2024-05-22	79.400	79.400	79.400	79.400	79.400	0
2024-05-21	78.300	79.600	78.200	79.400	79.400	5,000
2024-05-20	79.500	79.500	78.700	79.000	79.000	11,000
2024-05-17	79.000	79.500	78.700	79.500	79.500	16,000
2024-05-16	79.100	79.100	78.500	79.000	79.000	9,000
2024-05-15	78.900	79.400	78.900	79.400	79.400	3,000
2024-05-14	79.000	79.400	79.000	79.400	79.400	7,000
2024-05-13	78.700	79.500	78.500	79.400	79.400	6,000

← NewerPage 10 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.5000 TWD
2026-07-02	1.0000 TWD
2025-07-01	1.5000 TWD
2024-08-28	3.4500 TWD
2024-07-11	2.0000 TWD
2023-09-14	2.0000 TWD
2023-07-13	6.0000 TWD
2022-07-14	3.0000 TWD
2021-07-16	2.5000 TWD
2020-07-03	1.0000 TWD
2019-08-28	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.