Grand Hall Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 79.500 | 79.500 | 78.600 | 79.500 | 79.500 | 10,000 |
| 2024-05-09 | 79.800 | 79.800 | 78.600 | 79.500 | 79.500 | 14,000 |
| 2024-05-08 | 78.800 | 79.500 | 77.600 | 79.500 | 79.500 | 35,000 |
| 2024-05-07 | 79.400 | 79.500 | 78.700 | 79.500 | 79.500 | 25,000 |
| 2024-05-06 | 79.100 | 79.400 | 79.100 | 79.400 | 79.400 | 18,000 |
| 2024-05-03 | 80.000 | 80.100 | 79.000 | 79.000 | 79.000 | 14,000 |
| 2024-05-02 | 79.500 | 79.700 | 79.200 | 79.700 | 79.700 | 5,000 |
| 2024-04-30 | 79.600 | 79.700 | 79.000 | 79.700 | 79.700 | 6,000 |
| 2024-04-29 | 79.900 | 80.900 | 79.700 | 79.700 | 79.700 | 10,000 |
| 2024-04-26 | 80.300 | 80.300 | 79.500 | 79.900 | 79.900 | 10,000 |
| 2024-04-25 | 81.100 | 81.100 | 79.700 | 80.300 | 80.300 | 17,000 |
| 2024-04-24 | 80.000 | 81.000 | 79.500 | 81.000 | 81.000 | 11,000 |
| 2024-04-23 | 79.600 | 80.000 | 79.600 | 80.000 | 80.000 | 4,000 |
| 2024-04-22 | 80.000 | 80.000 | 79.500 | 80.000 | 80.000 | 14,000 |
| 2024-04-19 | 79.400 | 80.000 | 78.600 | 80.000 | 80.000 | 38,000 |
| 2024-04-18 | 80.100 | 80.700 | 80.100 | 80.100 | 80.100 | 10,000 |
| 2024-04-17 | 80.000 | 80.100 | 79.500 | 79.500 | 79.500 | 6,000 |
| 2024-04-16 | 80.900 | 83.100 | 77.500 | 79.400 | 79.400 | 129,000 |
| 2024-04-15 | 80.100 | 81.000 | 78.900 | 79.000 | 79.000 | 20,000 |
| 2024-04-12 | 79.800 | 82.600 | 79.800 | 80.100 | 80.100 | 106,000 |
| 2024-04-11 | 77.000 | 78.900 | 77.000 | 78.100 | 78.100 | 20,000 |
| 2024-04-10 | 78.000 | 81.400 | 78.000 | 78.000 | 78.000 | 59,000 |
| 2024-04-09 | 76.200 | 79.000 | 75.600 | 78.000 | 78.000 | 95,000 |
| 2024-04-08 | 79.200 | 79.600 | 79.200 | 79.200 | 79.200 | 32,000 |
| 2024-04-03 | 78.300 | 79.300 | 78.300 | 79.200 | 79.200 | 13,000 |
| 2024-04-02 | 79.100 | 80.400 | 78.700 | 79.300 | 79.300 | 44,000 |
| 2024-04-01 | 79.600 | 79.700 | 78.400 | 78.900 | 78.900 | 47,000 |
| 2024-03-29 | 80.400 | 80.400 | 79.200 | 79.300 | 79.300 | 25,000 |
| 2024-03-28 | 81.000 | 81.000 | 80.000 | 80.400 | 80.400 | 19,000 |
| 2024-03-27 | 81.000 | 83.300 | 79.300 | 80.500 | 80.500 | 87,000 |
| 2024-03-26 | 80.000 | 80.900 | 78.500 | 79.700 | 79.700 | 164,000 |
| 2024-03-25 | 79.600 | 79.600 | 79.600 | 79.600 | 79.600 | 23,933 |
| 2024-03-22 | 80.000 | 80.500 | 78.600 | 79.600 | 79.600 | 40,000 |
| 2024-03-21 | 78.700 | 80.700 | 78.700 | 79.700 | 79.700 | 43,000 |
| 2024-03-20 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 101,006 |
| 2024-03-19 | 76.400 | 82.900 | 76.100 | 80.000 | 80.000 | 170,000 |
| 2024-03-18 | 77.100 | 77.100 | 77.100 | 77.100 | 77.100 | 56,791 |
| 2024-03-15 | 76.900 | 77.100 | 73.200 | 77.100 | 77.100 | 153,000 |
| 2024-03-14 | 81.000 | 81.000 | 74.300 | 77.100 | 77.100 | 402,000 |
| 2024-03-13 | 69.800 | 73.800 | 68.000 | 73.800 | 73.800 | 299,000 |
| 2024-03-12 | 67.000 | 67.100 | 66.400 | 67.100 | 67.100 | 33,000 |
| 2024-03-11 | 67.900 | 68.100 | 66.700 | 67.400 | 67.400 | 54,000 |
| 2024-03-08 | 66.100 | 66.100 | 63.900 | 64.600 | 64.600 | 46,000 |
| 2024-03-07 | 68.400 | 69.000 | 65.500 | 66.400 | 66.400 | 78,000 |
| 2024-03-06 | 62.300 | 65.100 | 62.300 | 62.800 | 62.800 | 61,000 |
| 2024-03-05 | 62.200 | 62.900 | 62.100 | 62.300 | 62.300 | 27,000 |
| 2024-03-04 | 62.100 | 62.300 | 62.000 | 62.200 | 62.200 | 15,000 |
| 2024-03-01 | 62.000 | 62.000 | 62.000 | 62.000 | 62.000 | 11,000 |
| 2024-02-29 | 61.600 | 62.100 | 61.100 | 62.000 | 62.000 | 24,000 |
| 2024-02-27 | 61.600 | 61.700 | 61.100 | 61.600 | 61.600 | 16,000 |
| 2024-02-26 | 61.300 | 61.600 | 61.300 | 61.600 | 61.600 | 23,000 |
| 2024-02-23 | 61.700 | 62.300 | 61.600 | 61.600 | 61.600 | 16,000 |
| 2024-02-22 | 61.600 | 61.600 | 61.600 | 61.600 | 61.600 | 2,000 |
| 2024-02-21 | 62.000 | 62.000 | 61.500 | 61.700 | 61.700 | 14,000 |
| 2024-02-20 | 61.700 | 62.000 | 61.700 | 62.000 | 62.000 | 10,000 |
| 2024-02-19 | 63.000 | 63.300 | 61.800 | 62.100 | 62.100 | 8,000 |
| 2024-02-16 | 61.900 | 62.600 | 60.500 | 61.100 | 61.100 | 62,000 |
| 2024-02-15 | 60.900 | 62.600 | 60.900 | 62.500 | 62.500 | 45,000 |
| 2024-02-05 | 61.500 | 61.500 | 60.700 | 60.900 | 60.900 | 24,000 |
| 2024-02-02 | 63.300 | 63.300 | 60.600 | 61.100 | 61.100 | 33,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.5000 TWD |
| 2026-07-02 | 1.0000 TWD |
| 2025-07-01 | 1.5000 TWD |
| 2024-08-28 | 3.4500 TWD |
| 2024-07-11 | 2.0000 TWD |
| 2023-09-14 | 2.0000 TWD |
| 2023-07-13 | 6.0000 TWD |
| 2022-07-14 | 3.0000 TWD |
| 2021-07-16 | 2.5000 TWD |
| 2020-07-03 | 1.0000 TWD |
| 2019-08-28 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.