Grand Hall Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	59.500	59.600	59.500	59.500	59.500	11,000
2023-11-08	59.500	59.500	59.500	59.500	59.500	0
2023-11-07	59.000	59.500	59.000	59.500	59.500	5,000
2023-11-06	59.600	59.600	58.700	59.500	59.500	11,000
2023-11-03	59.600	59.600	59.600	59.600	59.600	3,000
2023-11-02	59.600	59.600	59.600	59.600	59.600	2,000
2023-11-01	59.600	59.600	59.600	59.600	59.600	3,000
2023-10-31	59.600	59.600	59.600	59.600	59.600	3,000
2023-10-30	59.600	59.600	59.600	59.600	59.600	2,000
2023-10-27	59.500	59.500	59.500	59.500	59.500	1,000
2023-10-26	59.500	59.500	59.400	59.400	59.400	2,000
2023-10-25	59.200	59.500	59.000	59.400	59.400	7,000
2023-10-24	59.400	59.400	59.400	59.400	59.400	7,000
2023-10-23	59.300	59.400	58.700	59.400	59.400	11,000
2023-10-20	59.300	59.400	59.300	59.400	59.400	6,000
2023-10-19	59.000	59.300	59.000	59.300	59.300	10,000
2023-10-18	59.400	59.400	59.000	59.400	59.400	12,000
2023-10-17	59.900	59.900	58.400	59.400	59.400	15,000
2023-10-16	59.500	59.500	59.500	59.500	59.500	0
2023-10-13	59.600	59.600	59.500	59.500	59.500	8,000
2023-10-12	59.400	59.500	59.400	59.400	59.400	6,000
2023-10-11	59.400	59.400	58.100	59.400	59.400	19,000
2023-10-06	58.600	59.400	58.500	59.400	59.400	6,000
2023-10-05	59.500	59.500	59.500	59.500	59.500	10,000
2023-10-04	59.300	59.300	59.300	59.300	59.300	1,000
2023-10-03	59.300	59.300	59.300	59.300	59.300	1,000
2023-10-02	58.400	59.200	58.400	59.200	59.200	5,000
2023-09-28	59.300	59.300	59.100	59.100	59.100	3,000
2023-09-27	59.500	59.500	58.100	59.300	59.300	8,000
2023-09-26	59.400	59.400	59.300	59.300	59.300	2,000
2023-09-25	58.700	59.400	58.700	59.400	59.400	5,000
2023-09-22	58.000	58.900	58.000	58.700	58.700	6,000
2023-09-21	58.700	58.700	58.700	58.700	58.700	1,000
2023-09-20	59.000	59.000	58.600	58.600	58.600	4,000
2023-09-19	59.000	59.500	58.600	58.600	58.600	14,000
2023-09-18	59.000	59.000	59.000	59.000	59.000	3,000
2023-09-15	58.000	59.000	58.000	59.000	59.000	18,000
2023-09-14	58.000	58.300	57.400	58.000	58.000	13,000
2023-09-13	60.000	60.000	59.700	60.000	58.000	20,000
2023-09-12	60.000	60.000	59.300	59.700	57.710	13,000
2023-09-11	58.900	59.700	58.900	59.700	57.710	21,000
2023-09-08	59.100	59.700	58.200	59.700	57.710	19,000
2023-09-07	59.500	59.700	59.000	59.700	59.700	23,000
2023-09-06	59.900	59.900	59.500	59.700	59.700	13,000
2023-09-05	59.500	59.800	59.400	59.400	59.400	10,000
2023-09-04	59.400	60.300	59.200	59.200	59.200	26,000
2023-09-01	62.100	62.600	59.100	59.200	59.200	84,000
2023-08-31	58.500	58.700	58.400	58.700	58.700	12,000
2023-08-30	58.500	58.500	58.100	58.400	58.400	11,000
2023-08-29	58.500	58.500	58.000	58.400	58.400	19,000
2023-08-28	58.500	59.000	58.000	58.400	58.400	36,000
2023-08-25	59.000	59.000	58.500	58.500	58.500	10,000
2023-08-24	58.500	58.500	58.500	58.500	58.500	2,000
2023-08-23	58.200	58.200	58.200	58.200	58.200	1,000
2023-08-22	58.200	58.200	57.600	58.200	58.200	13,000
2023-08-21	58.200	58.200	58.200	58.200	58.200	4,000
2023-08-18	58.700	58.700	58.200	58.200	58.200	13,000
2023-08-17	58.700	58.700	58.700	58.700	58.700	11,000
2023-08-16	59.000	59.300	58.700	58.700	58.700	17,000
2023-08-15	59.000	59.000	59.000	59.000	59.000	6,000

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.5000 TWD
2026-07-02	1.0000 TWD
2025-07-01	1.5000 TWD
2024-08-28	3.4500 TWD
2024-07-11	2.0000 TWD
2023-09-14	2.0000 TWD
2023-07-13	6.0000 TWD
2022-07-14	3.0000 TWD
2021-07-16	2.5000 TWD
2020-07-03	1.0000 TWD
2019-08-28	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.