Grand Hall Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	58.200	59.000	58.100	58.500	58.500	48,000
2023-08-11	57.700	59.000	57.600	58.200	58.200	16,000
2023-08-10	58.600	58.600	58.000	58.200	58.200	63,000
2023-08-09	56.800	59.300	56.500	58.200	58.200	132,000
2023-08-08	54.500	54.900	54.500	54.900	54.900	7,000
2023-08-07	55.000	55.000	54.300	55.000	55.000	19,000
2023-08-04	53.300	55.000	53.100	55.000	55.000	10,000
2023-08-03	54.100	54.100	54.100	54.100	54.100	0
2023-08-02	54.500	54.500	54.000	54.100	54.100	29,000
2023-08-01	54.600	54.600	54.500	54.500	54.500	20,000
2023-07-31	55.500	55.500	54.000	55.000	55.000	32,000
2023-07-28	54.700	55.000	54.700	55.000	55.000	21,000
2023-07-27	53.600	54.800	53.500	54.700	54.700	11,000
2023-07-26	55.000	55.000	53.500	54.800	54.800	23,000
2023-07-25	54.500	55.000	54.500	55.000	55.000	3,000
2023-07-24	54.000	55.000	52.000	55.000	55.000	87,000
2023-07-21	55.000	55.200	54.500	55.000	55.000	34,000
2023-07-20	56.600	57.900	54.800	55.200	55.200	22,000
2023-07-19	55.300	60.000	54.800	55.300	55.300	100,000
2023-07-18	54.200	55.300	53.900	55.300	55.300	21,000
2023-07-17	55.400	55.400	53.800	55.400	55.400	46,000
2023-07-14	55.800	55.800	53.900	55.400	55.400	35,000
2023-07-13	55.600	55.800	52.500	55.800	55.800	109,000
2023-07-12	62.600	63.000	61.000	61.800	55.800	148,000
2023-07-11	61.400	61.900	61.000	61.800	55.800	102,000
2023-07-10	60.700	61.700	60.500	60.600	54.717	124,000
2023-07-07	59.900	60.400	59.400	60.300	54.446	52,442
2023-07-06	60.500	60.900	59.900	59.900	54.085	51,381
2023-07-05	60.000	61.200	59.500	60.200	54.355	57,623
2023-07-04	59.300	60.000	58.200	59.300	53.543	84,626
2023-07-03	58.200	58.400	58.000	58.300	52.640	36,464
2023-06-30	58.100	58.200	57.800	58.200	52.550	8,924
2023-06-29	58.300	58.300	57.800	58.100	52.459	12,247
2023-06-28	58.300	58.300	57.700	57.900	52.279	9,028
2023-06-27	57.800	58.400	57.500	57.900	52.279	22,728
2023-06-26	56.900	57.400	56.900	57.400	51.827	4,258
2023-06-21	58.400	58.400	57.800	58.100	52.459	8,072
2023-06-20	57.900	57.900	57.900	57.900	52.279	2,000
2023-06-19	58.200	58.200	57.600	57.900	52.279	5,450
2023-06-16	58.300	58.300	57.700	57.900	52.279	15,137
2023-06-15	57.800	57.900	57.700	57.900	52.279	5,005
2023-06-14	58.000	58.000	57.900	57.900	52.279	4,282
2023-06-13	58.000	58.200	57.700	58.000	52.369	12,101
2023-06-12	58.300	58.300	57.700	57.900	52.279	15,097
2023-06-09	58.300	58.300	57.800	58.000	52.369	37,190
2023-06-08	58.000	58.500	58.000	58.200	52.550	10,077
2023-06-07	57.400	57.900	57.400	57.800	52.188	14,010
2023-06-06	57.900	57.900	57.300	57.400	51.827	13,143
2023-06-05	58.200	58.200	57.100	57.500	51.918	29,303
2023-06-02	57.900	57.900	57.900	57.900	52.279	3,377
2023-06-01	58.100	58.100	57.000	58.000	52.369	18,307
2023-05-31	57.900	57.900	57.000	57.000	51.466	11,101
2023-05-30	57.900	57.900	57.200	57.500	51.918	5,194
2023-05-29	57.900	57.900	57.200	57.500	51.918	12,450
2023-05-26	58.400	58.400	57.300	57.900	52.279	5,020
2023-05-25	57.200	57.900	57.200	57.600	52.008	17,381
2023-05-24	57.000	57.300	57.000	57.200	51.647	11,335
2023-05-23	57.200	57.600	56.900	57.400	51.827	14,010
2023-05-22	57.400	57.900	55.600	57.100	51.556	58,585
2023-05-19	55.800	57.100	55.800	56.900	51.376	18,226

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.5000 TWD
2026-07-02	1.0000 TWD
2025-07-01	1.5000 TWD
2024-08-28	3.4500 TWD
2024-07-11	2.0000 TWD
2023-09-14	2.0000 TWD
2023-07-13	6.0000 TWD
2022-07-14	3.0000 TWD
2021-07-16	2.5000 TWD
2020-07-03	1.0000 TWD
2019-08-28	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.