Grand Hall Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	55.000	55.600	55.000	55.600	50.202	19,188
2023-05-17	54.800	55.900	54.800	55.200	49.841	22,756
2023-05-16	54.500	55.800	54.500	54.700	49.389	16,641
2023-05-15	55.500	56.000	54.000	54.900	49.570	49,354
2023-05-12	55.400	56.400	55.400	56.200	50.744	23,399
2023-05-11	56.500	56.500	55.600	56.300	50.834	27,776
2023-05-10	56.600	57.700	56.400	56.800	51.285	23,425
2023-05-09	56.500	58.500	56.500	57.000	51.466	32,807
2023-05-08	58.000	58.000	57.000	57.200	51.647	76,854
2023-05-05	58.600	58.600	58.300	58.300	52.640	10,286
2023-05-04	58.300	58.800	58.100	58.600	52.911	10,155
2023-05-03	58.300	58.600	58.100	58.300	52.640	18,195
2023-05-02	58.300	58.300	58.300	58.300	52.640	2,153
2023-04-28	58.600	58.600	58.600	58.600	52.911	3,416
2023-04-27	58.900	58.900	57.500	58.600	52.911	9,420
2023-04-26	58.800	58.800	58.200	58.700	53.001	9,101
2023-04-25	58.400	59.200	57.800	58.800	53.091	36,232
2023-04-24	58.200	59.200	58.200	58.700	53.001	6,272
2023-04-21	58.900	59.000	58.500	58.900	53.182	10,533
2023-04-20	59.000	59.200	58.800	59.000	53.272	12,033
2023-04-19	59.700	59.800	59.000	59.000	53.272	15,286
2023-04-18	59.700	59.800	59.200	59.500	53.723	49,006
2023-04-17	60.100	60.100	59.200	59.600	53.814	34,778
2023-04-14	59.700	60.000	59.400	59.800	53.994	44,694
2023-04-13	59.700	60.300	59.600	59.600	53.814	18,445
2023-04-12	60.000	60.400	59.500	59.900	54.085	34,305
2023-04-11	59.500	60.400	59.500	59.900	54.085	74,080
2023-04-10	58.500	59.400	58.100	59.400	53.633	94,747
2023-04-07	58.100	59.100	57.800	58.500	52.820	94,530
2023-04-06	57.900	58.500	57.800	58.100	52.459	15,001
2023-03-31	57.700	58.600	57.600	58.200	52.550	25,000
2023-03-30	58.600	58.600	57.600	58.000	52.369	24,004
2023-03-29	58.300	58.800	57.500	58.100	52.459	39,107
2023-03-28	58.000	59.000	57.600	57.600	52.008	34,290
2023-03-27	58.000	58.600	57.300	57.900	52.279	42,304
2023-03-24	59.800	59.800	57.400	57.500	51.918	97,967
2023-03-23	59.400	60.400	59.300	59.600	53.814	61,477
2023-03-22	62.000	62.000	58.500	59.600	53.814	201,599
2023-03-21	63.100	63.100	61.000	62.000	55.981	109,359
2023-03-20	61.100	62.900	61.100	62.700	56.613	80,697
2023-03-17	59.200	62.500	59.000	61.500	55.529	125,498
2023-03-16	59.000	59.200	58.300	58.700	53.001	18,045
2023-03-15	58.700	59.400	58.200	58.500	52.820	39,111
2023-03-14	57.700	58.700	57.400	58.000	52.369	44,063
2023-03-13	57.000	58.000	56.900	57.700	52.098	36,147
2023-03-10	57.800	57.800	56.100	57.700	52.098	71,517
2023-03-09	61.100	61.800	57.100	58.000	52.369	142,305
2023-03-08	61.600	62.400	61.400	61.700	55.710	46,415
2023-03-07	62.800	63.500	61.600	62.100	56.071	102,701
2023-03-06	62.600	63.500	62.400	62.800	56.703	71,302
2023-03-03	63.000	63.500	62.000	62.600	56.522	67,099
2023-03-02	62.300	64.700	62.300	63.000	56.884	141,927
2023-03-01	61.400	62.900	61.400	62.300	56.252	111,955
2023-02-24	58.200	64.300	58.200	61.100	55.168	207,138
2023-02-23	57.700	59.200	57.700	58.500	52.820	49,648
2023-02-22	57.400	59.400	57.100	58.200	52.550	48,199
2023-02-21	58.500	58.500	57.600	57.800	52.188	22,230
2023-02-20	56.100	58.400	56.000	57.900	52.279	93,226
2023-02-17	55.500	55.900	55.300	55.900	50.473	24,185
2023-02-16	55.800	56.600	55.400	55.900	50.473	38,586

← NewerPage 15 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.5000 TWD
2026-07-02	1.0000 TWD
2025-07-01	1.5000 TWD
2024-08-28	3.4500 TWD
2024-07-11	2.0000 TWD
2023-09-14	2.0000 TWD
2023-07-13	6.0000 TWD
2022-07-14	3.0000 TWD
2021-07-16	2.5000 TWD
2020-07-03	1.0000 TWD
2019-08-28	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.