Grand Hall Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	55.300	55.900	55.300	55.800	50.383	23,058
2023-02-14	56.000	56.000	55.300	55.900	50.473	26,039
2023-02-13	56.000	56.000	55.100	56.000	50.563	36,115
2023-02-10	55.400	56.000	55.300	56.000	50.563	37,000
2023-02-09	56.000	56.200	55.500	55.800	50.383	33,079
2023-02-08	55.500	56.100	55.500	55.700	50.292	20,300
2023-02-07	55.200	56.400	55.200	55.400	50.021	26,200
2023-02-06	56.100	56.100	55.100	55.200	49.841	30,391
2023-02-03	55.900	56.500	55.900	56.000	50.563	30,257
2023-02-02	55.900	56.200	55.200	55.500	50.112	21,068
2023-02-01	55.200	56.400	54.200	55.800	50.383	40,491
2023-01-31	54.800	55.200	54.700	54.800	49.480	16,166
2023-01-30	54.400	55.400	54.300	54.600	49.299	24,136
2023-01-17	55.000	55.800	54.500	55.000	49.660	34,028
2023-01-16	55.100	55.500	54.000	55.000	49.660	15,246
2023-01-13	54.300	55.100	53.600	55.100	49.751	26,124
2023-01-12	54.500	55.700	54.300	54.300	49.028	33,119
2023-01-11	54.700	55.200	54.300	55.000	49.660	29,071
2023-01-10	54.700	55.700	54.300	55.000	49.660	25,050
2023-01-09	55.400	56.300	55.000	55.000	49.660	28,291
2023-01-06	55.600	55.600	55.000	55.600	50.202	29,080
2023-01-05	55.800	55.800	55.400	55.600	50.202	8,296
2023-01-04	55.400	56.500	55.400	55.800	50.383	16,001
2023-01-03	56.000	56.000	55.400	55.900	50.473	14,159
2022-12-30	56.100	56.600	55.200	56.000	50.563	42,241
2022-12-29	56.000	56.000	55.400	56.000	50.563	10,000
2022-12-28	54.900	56.000	54.900	56.000	50.563	15,200
2022-12-27	56.100	56.100	54.600	56.000	50.563	13,014
2022-12-26	54.700	56.000	54.200	56.000	50.563	29,764
2022-12-23	55.500	56.000	55.500	56.000	50.563	2,150
2022-12-22	56.100	56.100	55.100	56.100	50.653	14,090
2022-12-21	56.100	56.100	56.100	56.100	50.653	1,166
2022-12-20	56.000	56.100	54.000	56.100	50.653	26,104
2022-12-19	56.200	56.200	55.100	56.100	50.653	12,050
2022-12-16	56.300	56.700	56.200	56.700	51.195	11,138
2022-12-15	56.500	57.300	56.300	56.900	51.376	13,000
2022-12-14	56.300	57.600	56.200	56.900	51.376	17,602
2022-12-13	57.800	57.800	56.200	56.700	51.195	21,349
2022-12-12	56.200	56.700	56.100	56.700	51.195	29,628
2022-12-09	56.700	56.700	56.200	56.700	51.195	18,100
2022-12-08	56.500	56.700	56.300	56.700	51.195	18,500
2022-12-07	57.000	57.000	56.300	56.500	51.015	14,671
2022-12-06	57.500	58.100	56.500	56.500	51.015	34,008
2022-12-05	58.000	58.400	57.700	57.800	52.188	25,210
2022-12-02	57.300	57.900	57.200	57.700	52.098	31,009
2022-12-01	60.100	60.100	57.600	57.700	52.098	35,150
2022-11-30	57.000	58.700	56.800	58.700	53.001	64,559
2022-11-29	56.600	57.000	56.300	57.000	51.466	41,020
2022-11-28	56.300	57.000	56.300	57.000	51.466	24,020
2022-11-25	57.000	57.000	56.600	56.800	51.285	12,093
2022-11-24	56.600	56.800	56.300	56.800	51.285	32,140
2022-11-23	57.000	57.000	56.500	56.600	51.105	14,000
2022-11-22	57.000	57.700	56.400	56.700	51.195	71,432
2022-11-21	58.400	58.400	56.500	57.000	51.466	55,317
2022-11-18	56.300	57.900	56.200	57.600	52.008	69,702
2022-11-17	54.900	56.000	54.100	56.000	50.563	64,360
2022-11-16	54.200	55.100	54.000	54.600	49.299	38,025
2022-11-15	53.500	54.300	53.500	54.200	48.938	29,200
2022-11-14	53.900	56.100	53.300	54.000	48.757	162,629
2022-11-11	53.500	54.500	53.000	53.600	48.396	79,701

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.5000 TWD
2026-07-02	1.0000 TWD
2025-07-01	1.5000 TWD
2024-08-28	3.4500 TWD
2024-07-11	2.0000 TWD
2023-09-14	2.0000 TWD
2023-07-13	6.0000 TWD
2022-07-14	3.0000 TWD
2021-07-16	2.5000 TWD
2020-07-03	1.0000 TWD
2019-08-28	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.