Grand Hall Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	52.900	52.900	51.800	52.600	47.493	38,240
2022-11-09	54.100	54.600	52.900	52.900	47.764	100,157
2022-11-08	53.100	53.500	52.000	52.900	47.764	28,102
2022-11-07	50.500	53.500	50.500	52.900	47.764	77,939
2022-11-04	48.950	49.500	48.950	49.500	44.694	29,002
2022-11-03	48.600	49.150	48.000	48.950	44.198	31,000
2022-11-02	48.650	49.500	48.600	48.600	43.882	9,055
2022-11-01	48.700	49.250	48.400	48.400	43.701	19,245
2022-10-31	48.650	48.800	48.400	48.550	43.836	16,231
2022-10-28	48.200	49.400	48.200	48.650	43.927	21,013
2022-10-27	48.000	49.200	48.000	49.000	44.243	23,170
2022-10-25	48.900	48.900	48.900	48.900	44.152	2,021
2022-10-24	47.300	49.000	47.300	48.750	44.017	15,015
2022-10-21	48.900	49.900	48.800	48.850	44.107	32,452
2022-10-20	49.000	49.000	48.950	48.950	44.198	3,001
2022-10-19	48.100	48.500	47.950	48.500	43.791	46,249
2022-10-18	47.900	48.000	47.000	47.750	43.114	23,050
2022-10-17	47.000	48.400	47.000	47.850	43.204	74,086
2022-10-14	47.050	48.100	47.000	47.600	42.979	12,000
2022-10-13	48.550	48.550	46.700	46.900	42.347	52,215
2022-10-12	46.500	47.700	45.800	47.550	42.934	57,268
2022-10-11	47.500	47.550	45.600	47.200	42.618	59,427
2022-10-07	48.100	48.850	48.100	48.500	43.791	39,005
2022-10-06	49.900	49.900	48.000	48.000	43.340	44,014
2022-10-05	50.500	50.500	48.500	49.900	45.055	23,350
2022-10-04	49.700	49.700	49.100	49.550	44.739	28,040
2022-10-03	47.850	48.850	47.400	48.750	44.017	35,050
2022-09-30	49.000	49.500	46.500	49.300	44.514	88,060
2022-09-29	50.000	50.700	50.000	50.500	45.597	25,077
2022-09-28	50.200	50.200	49.100	50.000	45.146	74,123
2022-09-27	49.900	51.300	49.350	51.200	46.229	34,570
2022-09-26	51.500	51.500	49.300	50.100	45.236	68,085
2022-09-23	52.400	52.400	51.200	51.500	46.500	43,100
2022-09-22	53.400	53.400	52.000	52.400	47.313	49,004
2022-09-21	53.200	54.000	53.200	53.400	48.216	20,001
2022-09-20	53.000	53.400	52.300	53.200	48.035	34,421
2022-09-19	52.300	54.000	52.300	52.600	47.493	61,347
2022-09-16	53.300	53.300	52.200	52.200	47.132	31,288
2022-09-15	55.100	55.200	53.800	53.800	48.577	27,170
2022-09-14	52.800	54.700	52.700	54.400	49.118	68,286
2022-09-13	53.100	54.900	53.100	53.300	48.125	113,682
2022-09-12	52.600	53.900	52.600	53.100	47.945	113,589
2022-09-08	52.600	55.100	52.600	55.000	49.660	32,767
2022-09-07	53.000	53.000	52.500	52.500	47.403	46,388
2022-09-06	56.900	56.900	52.500	53.000	47.854	208,616
2022-09-05	59.000	61.000	56.900	56.900	51.376	93,693
2022-09-02	61.200	61.700	60.000	60.000	54.175	51,351
2022-09-01	61.100	62.900	60.500	61.000	55.078	87,210
2022-08-31	59.900	62.000	59.100	61.100	55.168	112,602
2022-08-30	59.800	60.800	59.700	59.900	54.085	92,381
2022-08-29	60.100	60.900	59.400	59.900	54.085	80,400
2022-08-26	62.700	64.200	61.600	62.000	55.981	115,707
2022-08-25	61.400	62.500	61.000	62.000	55.981	80,835
2022-08-24	62.500	62.600	60.900	61.000	55.078	33,980
2022-08-23	61.100	62.200	60.700	60.900	54.987	78,080
2022-08-22	65.000	65.100	62.100	62.200	56.161	156,539
2022-08-19	62.300	64.500	62.100	63.900	57.696	167,579
2022-08-18	61.300	63.900	61.100	62.300	56.252	150,879
2022-08-17	62.500	62.900	60.500	61.300	55.349	182,519
2022-08-16	60.400	64.000	60.100	61.900	55.890	318,295

← NewerPage 17 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.5000 TWD
2026-07-02	1.0000 TWD
2025-07-01	1.5000 TWD
2024-08-28	3.4500 TWD
2024-07-11	2.0000 TWD
2023-09-14	2.0000 TWD
2023-07-13	6.0000 TWD
2022-07-14	3.0000 TWD
2021-07-16	2.5000 TWD
2020-07-03	1.0000 TWD
2019-08-28	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.