Grand Hall Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-15	60.800	61.100	59.500	59.800	53.994	111,551
2022-08-12	61.000	61.100	57.800	60.300	54.446	357,010
2022-08-11	62.000	62.000	60.000	60.800	54.897	280,234
2022-08-10	62.700	64.900	59.200	62.000	55.981	891,056
2022-08-09	60.000	62.300	58.400	61.500	55.529	491,162
2022-08-08	64.800	66.800	63.000	64.300	58.057	381,606
2022-08-05	63.200	65.300	62.100	64.300	58.057	338,333
2022-08-04	61.600	63.100	59.500	63.000	56.884	292,934
2022-08-03	63.100	64.000	60.600	61.500	55.529	407,451
2022-08-02	61.200	63.800	60.000	60.700	54.807	1,172,633
2022-08-01	56.900	59.400	55.300	59.400	53.633	796,864
2022-07-29	54.600	54.800	52.300	54.000	48.757	113,897
2022-07-28	55.900	56.300	54.500	54.500	49.209	140,991
2022-07-27	54.900	58.000	54.100	55.500	50.112	489,362
2022-07-26	57.300	59.300	54.000	54.700	49.389	921,827
2022-07-25	53.000	57.300	53.000	57.300	51.737	1,045,851
2022-07-22	52.000	55.300	50.300	52.100	47.042	362,991
2022-07-21	46.800	51.100	46.800	51.100	46.139	316,335
2022-07-20	48.200	48.500	45.750	46.500	41.985	93,305
2022-07-19	46.200	47.500	46.100	47.050	42.482	90,326
2022-07-18	43.400	45.900	43.200	45.200	40.812	100,452
2022-07-15	43.000	43.500	43.000	43.050	38.870	36,302
2022-07-14	42.000	43.500	41.800	43.000	38.825	47,230
2022-07-13	43.800	44.700	43.300	44.200	37.200	41,027
2022-07-12	44.450	45.300	43.000	43.250	36.401	46,356
2022-07-11	43.500	45.100	43.100	44.450	37.410	43,302
2022-07-08	44.900	46.200	43.750	44.500	37.453	142,520
2022-07-07	40.300	42.000	40.300	42.000	35.348	9,000
2022-07-06	41.150	41.150	41.000	41.000	34.507	16,010
2022-07-05	41.000	41.400	41.000	41.400	34.843	5,000
2022-07-04	40.500	40.600	40.500	40.600	34.170	14,000
2022-07-01	41.200	41.200	40.750	40.750	34.296	25,171
2022-06-30	41.300	41.450	40.800	41.250	34.717	34,635
2022-06-29	41.100	41.250	40.750	41.250	34.717	20,121
2022-06-28	42.050	42.050	41.050	41.200	34.675	32,200
2022-06-27	42.300	42.300	41.300	41.800	35.180	21,146
2022-06-24	41.500	41.500	41.100	41.250	34.717	14,000
2022-06-23	40.900	41.500	40.000	41.500	34.928	30,141
2022-06-22	41.200	41.200	40.500	40.900	34.423	44,048
2022-06-21	41.450	42.200	40.050	41.100	34.591	72,478
2022-06-20	46.300	46.550	41.450	41.450	34.886	238,795
2022-06-17	44.550	49.150	44.500	45.700	38.462	580,430
2022-06-16	44.000	46.500	43.350	45.300	38.126	98,308
2022-06-15	46.800	46.800	43.100	43.600	36.695	189,420
2022-06-14	46.650	47.550	46.150	46.700	39.304	54,663
2022-06-13	45.800	49.400	45.200	46.650	39.262	323,132
2022-06-10	47.400	50.100	46.100	46.450	39.094	430,846
2022-06-09	43.000	45.550	41.900	45.550	38.336	213,336
2022-06-08	39.500	41.450	39.500	41.450	34.886	112,509
2022-06-07	39.150	39.500	39.150	39.300	33.076	11,000
2022-06-06	39.700	39.900	39.150	39.150	32.950	6,121
2022-06-02	39.100	39.100	39.100	39.100	32.908	10,000
2022-06-01	39.000	39.100	39.000	39.100	32.908	6,000
2022-05-31	39.100	39.100	39.100	39.100	32.908	1,000
2022-05-30	38.750	39.000	38.750	38.850	32.697	15,200
2022-05-27	38.600	38.750	38.600	38.750	32.613	7,000
2022-05-26	38.650	38.650	38.600	38.600	32.487	4,328
2022-05-25	38.500	38.650	38.500	38.650	32.529	5,444
2022-05-24	38.600	38.600	38.450	38.550	32.445	17,172
2022-05-23	38.500	38.500	38.500	38.500	32.403	10,029

← NewerPage 18 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.5000 TWD
2026-07-02	1.0000 TWD
2025-07-01	1.5000 TWD
2024-08-28	3.4500 TWD
2024-07-11	2.0000 TWD
2023-09-14	2.0000 TWD
2023-07-13	6.0000 TWD
2022-07-14	3.0000 TWD
2021-07-16	2.5000 TWD
2020-07-03	1.0000 TWD
2019-08-28	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.