Grand Hall Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-20	38.600	38.600	38.600	38.600	32.487	2,129
2022-05-19	38.500	38.550	38.500	38.550	32.445	4,000
2022-05-18	38.500	38.500	38.500	38.500	32.403	2,099
2022-05-17	38.950	38.950	38.950	38.950	32.781	1,000
2022-05-16	39.000	39.000	38.450	38.450	32.361	8,000
2022-05-13	38.100	39.000	38.100	39.000	32.824	4,695
2022-05-12	38.600	38.700	38.150	38.150	32.108	32,003
2022-05-11	39.150	39.150	38.450	39.150	32.950	21,255
2022-05-10	38.500	39.150	38.100	39.150	32.950	10,000
2022-05-09	39.000	39.200	38.250	39.200	32.992	23,003
2022-05-06	39.400	39.400	39.150	39.150	32.950	2,000
2022-05-05	39.050	39.250	39.050	39.250	33.034	6,121
2022-05-04	38.700	39.100	38.600	39.100	32.908	9,000
2022-05-03	39.100	39.100	39.000	39.100	32.908	6,302
2022-04-29	39.200	39.450	39.150	39.450	33.202	3,000
2022-04-28	39.300	39.300	39.300	39.300	33.076	1,000
2022-04-27	39.000	39.000	38.700	38.950	32.781	9,060
2022-04-26	39.000	39.200	38.950	39.200	32.992	7,361
2022-04-25	39.450	39.600	38.700	39.000	32.824	21,004
2022-04-22	39.800	39.800	39.500	39.600	33.329	20,212
2022-04-21	39.200	39.500	39.200	39.500	33.244	14,564
2022-04-20	39.700	39.800	38.600	39.000	32.824	38,000
2022-04-19	39.700	39.700	39.700	39.700	33.413	18,866
2022-04-18	39.950	39.950	39.450	39.650	33.371	9,020
2022-04-15	40.700	40.700	39.450	39.950	33.623	30,270
2022-04-14	39.500	41.500	39.500	40.700	34.254	64,182
2022-04-13	40.000	40.000	39.450	39.700	33.413	39,611
2022-04-12	40.000	40.050	39.500	40.000	33.665	31,238
2022-04-11	40.500	40.600	39.400	40.000	33.665	51,049
2022-04-08	38.800	39.750	38.800	39.750	33.455	66,045
2022-04-07	40.600	40.600	38.000	38.050	32.024	91,465
2022-04-06	39.250	41.600	39.250	40.600	34.170	83,156
2022-04-01	38.500	39.250	38.500	39.250	33.034	65,724
2022-03-31	37.650	39.000	37.650	38.500	32.403	52,462
2022-03-30	37.750	37.850	37.300	37.450	31.519	17,008
2022-03-29	37.550	38.000	37.300	37.500	31.561	29,357
2022-03-28	37.750	37.850	37.550	37.550	31.603	36,105
2022-03-25	37.550	37.700	37.500	37.700	31.729	28,290
2022-03-24	37.750	38.300	37.200	37.550	31.603	84,389
2022-03-23	37.350	39.400	37.150	37.750	31.772	94,037
2022-03-22	36.950	37.000	36.950	37.000	31.140	3,425
2022-03-21	37.000	37.000	36.500	36.750	30.930	29,195
2022-03-18	37.100	37.100	36.600	36.900	31.056	30,060
2022-03-17	36.750	37.450	36.750	36.750	30.930	17,120
2022-03-16	36.850	37.500	36.500	36.750	30.930	44,769
2022-03-15	37.150	37.500	37.150	37.500	31.561	2,022
2022-03-14	37.500	37.500	36.500	37.100	31.224	15,000
2022-03-11	37.500	37.550	37.500	37.500	31.561	5,000
2022-03-10	37.400	37.500	37.400	37.500	31.561	2,000
2022-03-09	36.200	36.200	36.200	36.200	30.467	9,062
2022-03-08	37.300	37.300	36.000	36.200	30.467	48,010
2022-03-07	37.750	37.750	37.400	37.700	31.729	3,000
2022-03-04	37.550	37.900	37.550	37.900	31.898	4,027
2022-03-03	37.850	37.850	37.850	37.850	31.856	1,000
2022-03-02	37.800	37.900	37.800	37.900	31.898	2,269
2022-03-01	37.650	38.000	37.650	38.000	31.982	3,000
2022-02-25	37.800	37.800	37.700	37.750	31.772	9,011
2022-02-24	37.950	37.950	37.700	37.700	31.729	11,009
2022-02-23	37.900	37.950	37.500	37.950	31.940	33,021
2022-02-22	37.950	37.950	37.950	37.950	31.940	9,093

← NewerPage 19 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.5000 TWD
2026-07-02	1.0000 TWD
2025-07-01	1.5000 TWD
2024-08-28	3.4500 TWD
2024-07-11	2.0000 TWD
2023-09-14	2.0000 TWD
2023-07-13	6.0000 TWD
2022-07-14	3.0000 TWD
2021-07-16	2.5000 TWD
2020-07-03	1.0000 TWD
2019-08-28	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.