Grand Hall Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-21	37.600	38.000	37.600	38.000	31.982	13,009
2022-02-18	37.950	37.950	37.700	37.750	31.772	10,000
2022-02-17	38.300	38.300	37.550	37.950	31.940	19,000
2022-02-16	37.600	37.700	37.500	37.700	31.729	27,607
2022-02-15	37.550	37.800	37.550	37.700	31.729	14,663
2022-02-14	37.800	37.900	37.550	37.550	31.603	8,852
2022-02-11	37.650	37.850	37.650	37.850	31.856	9,009
2022-02-10	37.500	37.900	37.500	37.900	31.898	12,110
2022-02-09	37.600	37.850	37.600	37.850	31.856	9,129
2022-02-08	38.050	38.050	37.400	37.400	31.477	6,097
2022-02-07	38.050	38.050	37.600	37.750	31.772	112,311
2022-01-26	37.500	37.750	37.400	37.750	31.772	11,324
2022-01-25	37.650	37.650	37.400	37.400	31.477	41,294
2022-01-24	37.200	37.400	37.200	37.400	31.477	90,220
2022-01-21	37.700	37.800	37.700	37.800	31.814	13,000
2022-01-20	37.750	37.750	37.750	37.750	31.772	9,243
2022-01-19	37.300	37.450	37.300	37.450	31.519	20,000
2022-01-18	37.550	38.000	37.500	38.000	31.982	21,077
2022-01-17	37.900	37.900	37.500	37.500	31.561	13,043
2022-01-14	37.500	38.000	37.400	37.900	31.898	15,200
2022-01-13	37.700	38.050	37.400	37.500	31.561	24,187
2022-01-12	38.150	38.150	38.050	38.050	32.024	13,453
2022-01-11	38.200	38.200	38.000	38.150	32.108	10,040
2022-01-10	38.000	38.200	38.000	38.100	32.066	22,422
2022-01-07	37.850	37.850	37.850	37.850	31.856	9,310
2022-01-06	37.300	37.300	37.300	37.300	31.393	11,719
2022-01-05	37.350	37.800	37.300	37.800	31.814	11,066
2022-01-04	37.950	37.950	37.100	37.250	31.351	13,431
2022-01-03	38.000	38.000	38.000	38.000	31.982	1,000
2021-12-30	38.100	38.600	37.750	38.050	32.024	8,742
2021-12-29	37.500	37.950	37.450	37.950	31.940	19,416
2021-12-28	38.000	38.000	38.000	38.000	31.982	15,666
2021-12-27	38.300	38.300	37.800	38.000	31.982	13,000
2021-12-24	38.050	38.050	37.400	37.950	31.940	11,045
2021-12-23	38.050	38.050	38.050	38.050	32.024	8,303
2021-12-22	38.050	38.050	38.050	38.050	32.024	11,798
2021-12-20	38.300	38.300	37.600	38.000	31.982	5,281
2021-12-17	37.800	37.950	37.450	37.950	31.940	13,133
2021-12-16	38.000	38.000	38.000	38.000	31.982	8,034
2021-12-15	38.200	38.400	37.500	38.100	32.066	16,050
2021-12-13	37.800	38.200	37.250	38.000	31.982	13,000
2021-12-10	36.900	37.250	36.900	36.900	31.056	22,063
2021-12-09	36.900	37.000	36.900	36.900	31.056	8,254
2021-12-08	36.900	37.100	36.850	37.100	31.224	8,008
2021-12-07	36.900	36.950	36.900	36.950	31.098	13,000
2021-12-06	36.900	36.950	36.900	36.950	31.098	8,522
2021-12-03	36.750	36.900	36.750	36.900	31.056	8,086
2021-12-02	36.800	36.800	36.700	36.700	30.888	10,933
2021-12-01	36.750	37.000	36.700	37.000	31.140	12,010
2021-11-30	37.100	37.200	36.800	36.800	30.972	7,000
2021-11-29	37.200	37.250	36.750	37.100	31.224	14,000
2021-11-26	37.250	37.250	37.200	37.200	31.309	8,389
2021-11-25	37.150	37.200	37.150	37.200	31.309	2,228
2021-11-24	37.300	37.350	37.300	37.350	31.435	2,451
2021-11-22	37.000	37.200	36.800	37.200	31.309	4,094
2021-11-19	37.400	37.400	36.900	36.900	31.056	7,600
2021-11-18	36.800	36.850	36.700	36.850	31.014	56,061
2021-11-17	36.800	36.850	36.800	36.800	30.972	7,332
2021-11-16	36.700	36.800	36.700	36.800	30.972	5,001
2021-11-15	36.900	37.450	36.650	36.800	30.972	19,540

← NewerPage 20 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.5000 TWD
2026-07-02	1.0000 TWD
2025-07-01	1.5000 TWD
2024-08-28	3.4500 TWD
2024-07-11	2.0000 TWD
2023-09-14	2.0000 TWD
2023-07-13	6.0000 TWD
2022-07-14	3.0000 TWD
2021-07-16	2.5000 TWD
2020-07-03	1.0000 TWD
2019-08-28	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.