Grand Hall Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 44.050 | 44.900 | 44.000 | 44.350 | 44.350 | 14,152 |
| 2026-04-23 | 45.000 | 45.350 | 44.900 | 44.900 | 44.900 | 5,000 |
| 2026-04-22 | 45.400 | 45.400 | 45.400 | 45.400 | 45.400 | 3,420 |
| 2026-04-21 | 44.550 | 45.400 | 44.550 | 45.400 | 45.400 | 4,000 |
| 2026-04-20 | 45.700 | 45.700 | 44.550 | 44.550 | 44.550 | 11,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.5000 TWD |
| 2026-07-02 | 1.0000 TWD |
| 2025-07-01 | 1.5000 TWD |
| 2024-08-28 | 3.4500 TWD |
| 2024-07-11 | 2.0000 TWD |
| 2023-09-14 | 2.0000 TWD |
| 2023-07-13 | 6.0000 TWD |
| 2022-07-14 | 3.0000 TWD |
| 2021-07-16 | 2.5000 TWD |
| 2020-07-03 | 1.0000 TWD |
| 2019-08-28 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.