Grand Hall Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	43.450	44.350	43.400	44.350	44.350	13,000
2026-04-24	44.050	44.900	44.000	44.350	44.350	14,152
2026-04-23	45.000	45.350	44.900	44.900	44.900	5,000
2026-04-22	45.400	45.400	45.400	45.400	45.400	3,420
2026-04-21	44.550	45.400	44.550	45.400	45.400	4,000
2026-04-20	45.700	45.700	44.550	44.550	44.550	11,000
2026-04-17	45.600	45.900	45.000	45.050	45.050	15,000
2026-04-16	46.100	46.200	44.600	45.050	45.050	24,200
2026-04-15	46.000	46.100	46.000	46.100	46.100	2,227
2026-04-14	46.200	46.200	45.100	45.650	45.650	5,050
2026-04-13	46.200	46.200	46.200	46.200	46.200	1,258
2026-04-10	46.000	46.500	46.000	46.200	46.200	4,050
2026-04-09	45.900	45.900	45.900	45.900	45.900	3,000
2026-04-08	46.000	46.000	45.050	45.100	45.100	7,000
2026-04-07	46.000	46.000	46.000	46.000	46.000	4,210
2026-04-02	45.950	46.000	45.950	46.000	46.000	2,000
2026-04-01	46.000	46.050	44.600	46.000	46.000	212,000
2026-03-31	46.000	46.050	46.000	46.050	46.050	2,003
2026-03-30	46.950	46.950	46.100	46.100	46.100	3,000
2026-03-27	45.150	45.150	44.300	45.100	45.100	5,000
2026-03-26	45.150	45.150	45.150	45.150	45.150	3,300
2026-03-25	45.200	45.750	45.050	45.300	45.300	14,403
2026-03-24	45.650	45.650	44.250	45.200	45.200	10,000
2026-03-23	45.650	45.650	45.650	45.650	45.650	3,000
2026-03-20	45.700	45.750	45.700	45.700	45.700	3,000
2026-03-19	45.000	45.750	45.000	45.750	45.750	4,010
2026-03-18	45.900	46.000	45.000	45.850	45.850	9,000
2026-03-17	45.950	46.000	45.950	46.000	46.000	2,000
2026-03-16	44.750	45.950	43.950	45.950	45.950	39,000
2026-03-13	44.750	46.200	44.750	46.200	46.200	6,150
2026-03-12	46.200	46.200	46.200	46.200	46.200	2,050
2026-03-11	46.200	46.250	46.200	46.250	46.250	2,069
2026-03-10	46.200	46.200	45.300	45.300	45.300	3,000
2026-03-09	46.000	46.200	45.200	46.200	46.200	5,000
2026-03-06	46.400	46.500	46.400	46.500	46.500	2,350
2026-03-05	45.500	45.500	45.500	45.500	45.500	9,000
2026-03-04	46.200	46.200	44.950	45.950	45.950	7,000
2026-03-03	46.000	46.300	46.000	46.250	46.250	6,000
2026-03-02	45.050	46.350	45.050	46.300	46.300	10,000
2026-02-26	46.000	46.600	46.000	46.600	46.600	4,000
2026-02-25	46.800	46.800	46.700	46.700	46.700	7,000
2026-02-24	46.900	47.000	46.850	46.850	46.850	10,000
2026-02-23	46.300	46.800	44.550	46.800	46.800	24,000
2026-02-11	46.400	46.400	46.400	46.400	46.400	3,000
2026-02-10	46.400	46.400	46.400	46.400	46.400	2,000
2026-02-09	46.400	46.500	46.400	46.500	46.500	4,000
2026-02-06	46.450	46.450	46.450	46.450	46.450	1,000
2026-02-05	46.550	46.550	45.250	46.200	46.200	6,000
2026-02-04	45.550	46.450	45.550	45.600	45.600	5,002
2026-02-03	46.450	46.600	45.050	46.400	46.400	7,000
2026-02-02	46.350	46.500	46.350	46.450	46.450	4,000
2026-01-30	46.350	46.350	46.350	46.350	46.350	4,003
2026-01-29	46.400	46.400	46.300	46.350	46.350	8,000
2026-01-28	45.400	46.500	45.400	46.400	46.400	10,378
2026-01-27	46.700	46.700	45.150	46.550	46.550	21,000
2026-01-26	46.700	46.700	46.700	46.700	46.700	2,000
2026-01-23	45.000	46.700	45.000	46.700	46.700	15,005
2026-01-22	46.550	46.550	46.550	46.550	46.550	2,000
2026-01-21	46.500	46.550	44.800	46.550	46.550	21,052
2026-01-20	46.450	46.500	46.350	46.500	46.500	15,000

← NewerPage 3 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.5000 TWD
2026-07-02	1.0000 TWD
2025-07-01	1.5000 TWD
2024-08-28	3.4500 TWD
2024-07-11	2.0000 TWD
2023-09-14	2.0000 TWD
2023-07-13	6.0000 TWD
2022-07-14	3.0000 TWD
2021-07-16	2.5000 TWD
2020-07-03	1.0000 TWD
2019-08-28	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.