Grand Hall Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	44.500	44.500	44.500	44.500	44.500	0
2025-10-21	44.550	44.550	44.500	44.500	44.500	5,000
2025-10-20	45.000	45.000	45.000	45.000	45.000	1,000
2025-10-17	45.050	45.050	45.050	45.050	45.050	0
2025-10-16	45.000	45.050	44.500	45.050	45.050	3,000
2025-10-15	45.450	45.450	45.000	45.000	45.000	2,000
2025-10-14	46.800	46.800	45.000	45.000	45.000	2,000
2025-10-13	45.800	45.800	45.050	45.400	45.400	5,000
2025-10-09	45.800	45.800	45.800	45.800	45.800	1,005
2025-10-08	45.200	45.200	45.200	45.200	45.200	1,020
2025-10-07	45.000	45.300	44.800	45.150	45.150	6,400
2025-10-03	44.550	45.950	44.550	45.550	45.550	10,400
2025-10-02	45.300	45.300	45.300	45.300	45.300	0
2025-10-01	45.300	45.300	45.300	45.300	45.300	0
2025-09-30	45.300	45.300	45.300	45.300	45.300	1,000
2025-09-29	45.350	45.350	45.350	45.350	45.350	0
2025-09-26	45.350	45.350	45.350	45.350	45.350	10,000
2025-09-25	46.350	46.350	45.300	45.350	45.350	28,000
2025-09-24	45.100	45.300	45.100	45.300	45.300	10,000
2025-09-23	44.950	45.050	44.950	44.950	44.950	9,000
2025-09-22	45.000	45.000	44.950	44.950	44.950	4,363
2025-09-19	45.950	45.950	45.050	45.050	45.050	3,000
2025-09-18	45.000	45.150	45.000	45.050	45.050	6,000
2025-09-17	44.900	45.000	44.900	45.000	45.000	3,000
2025-09-16	44.950	45.100	44.950	45.100	45.100	9,040
2025-09-15	44.950	45.000	44.800	44.800	44.800	10,000
2025-09-12	45.000	45.050	45.000	45.000	45.000	3,376
2025-09-11	45.200	45.200	45.000	45.000	45.000	4,000
2025-09-10	45.050	45.600	45.000	45.600	45.600	7,000
2025-09-09	45.450	45.700	45.450	45.450	45.450	7,020
2025-09-08	46.100	46.100	44.150	46.000	46.000	34,000
2025-09-05	45.800	46.450	45.800	46.450	46.450	3,000
2025-09-04	47.600	47.600	47.600	47.600	47.600	0
2025-09-03	46.300	47.600	46.300	47.600	47.600	2,000
2025-09-02	45.100	46.400	45.100	46.400	46.400	3,000
2025-09-01	47.550	47.600	47.550	47.600	47.600	2,000
2025-08-29	46.950	49.600	46.850	46.850	46.850	12,000
2025-08-28	46.950	46.950	46.950	46.950	46.950	1,300
2025-08-27	45.550	47.000	45.500	47.000	47.000	5,000
2025-08-26	46.300	46.650	46.300	46.650	46.650	2,000
2025-08-25	46.750	49.450	46.450	46.900	46.900	7,000
2025-08-22	47.050	47.050	46.500	46.750	46.750	9,000
2025-08-21	46.650	47.500	46.650	47.500	47.500	5,003
2025-08-20	49.050	49.050	46.700	46.700	46.700	11,021
2025-08-19	46.000	49.100	44.700	49.100	49.100	44,091
2025-08-18	46.250	46.250	46.200	46.200	46.200	8,000
2025-08-15	47.050	47.300	46.500	47.300	47.300	21,004
2025-08-14	47.350	47.350	47.250	47.250	47.250	4,000
2025-08-13	47.450	47.650	47.000	47.600	47.600	11,000
2025-08-12	48.600	48.600	47.400	47.550	47.550	50,202
2025-08-11	51.200	51.200	49.600	50.000	50.000	38,000
2025-08-08	51.800	51.800	51.700	51.700	51.700	2,000
2025-08-07	51.500	52.100	51.400	52.100	52.100	9,001
2025-08-06	52.600	52.600	52.600	52.600	52.600	0
2025-08-05	52.600	52.600	52.600	52.600	52.600	1,003
2025-08-04	49.650	53.000	49.650	52.600	52.600	6,000
2025-08-01	53.000	53.000	53.000	53.000	53.000	1,040
2025-07-31	53.000	53.000	53.000	53.000	53.000	1,000
2025-07-30	52.500	52.500	52.500	52.500	52.500	0
2025-07-29	52.500	52.500	52.500	52.500	52.500	1,197

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.5000 TWD
2026-07-02	1.0000 TWD
2025-07-01	1.5000 TWD
2024-08-28	3.4500 TWD
2024-07-11	2.0000 TWD
2023-09-14	2.0000 TWD
2023-07-13	6.0000 TWD
2022-07-14	3.0000 TWD
2021-07-16	2.5000 TWD
2020-07-03	1.0000 TWD
2019-08-28	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.