Grand Hall Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	53.000	53.200	53.000	53.000	53.000	8,000
2025-04-30	52.100	53.500	52.000	53.500	53.500	4,000
2025-04-29	51.900	53.000	51.900	53.000	53.000	2,000
2025-04-28	51.900	51.900	51.900	51.900	51.900	3,059
2025-04-25	51.900	51.900	51.800	51.800	51.800	13,000
2025-04-24	51.900	51.900	51.500	51.700	51.700	7,000
2025-04-23	52.000	52.000	51.800	51.800	51.800	3,000
2025-04-22	52.000	52.000	52.000	52.000	52.000	0
2025-04-21	52.400	52.400	51.600	52.000	52.000	9,259
2025-04-18	52.000	52.400	52.000	52.400	52.400	6,320
2025-04-17	52.300	52.400	51.100	52.400	52.400	8,000
2025-04-16	52.900	53.200	52.500	52.800	52.800	10,000
2025-04-15	52.200	53.200	52.000	53.200	53.200	24,000
2025-04-14	53.100	53.100	52.800	52.800	52.800	7,000
2025-04-11	54.000	54.000	52.800	52.800	52.800	3,207
2025-04-10	52.800	52.800	52.800	52.800	52.800	10,000
2025-04-09	48.000	49.000	47.900	48.000	48.000	27,895
2025-04-08	49.000	49.800	47.450	47.950	47.950	24,528
2025-04-07	52.700	52.700	52.700	52.700	52.700	2,000
2025-04-02	57.000	58.500	57.000	58.500	58.500	6,397
2025-04-01	58.300	58.300	58.300	58.300	58.300	0
2025-03-31	56.500	58.300	56.200	58.300	58.300	11,210
2025-03-28	58.800	58.800	57.400	58.500	58.500	20,000
2025-03-27	59.700	59.700	58.400	58.900	58.900	18,000
2025-03-26	60.000	60.000	59.500	59.800	59.800	7,265
2025-03-25	60.400	60.400	60.200	60.200	60.200	5,043
2025-03-24	60.400	60.400	60.300	60.300	60.300	5,000
2025-03-21	60.200	60.200	60.200	60.200	60.200	5,000
2025-03-20	60.300	60.500	60.200	60.200	60.200	12,000
2025-03-19	60.500	60.900	60.100	60.100	60.100	28,000
2025-03-18	62.800	62.800	60.000	60.100	60.100	63,095
2025-03-17	64.300	64.300	62.500	62.800	62.800	53,150
2025-03-14	64.300	64.700	64.200	64.400	64.400	14,004
2025-03-13	64.700	65.000	64.700	64.800	64.800	13,540
2025-03-12	64.000	65.000	64.000	65.000	65.000	34,003
2025-03-11	65.800	65.800	65.700	65.800	65.800	17,300
2025-03-10	66.900	66.900	66.500	66.500	66.500	7,738
2025-03-07	67.100	67.100	66.700	66.900	66.900	10,000
2025-03-06	66.600	67.200	66.500	67.200	67.200	13,000
2025-03-05	66.700	67.200	66.400	67.200	67.200	15,000
2025-03-04	67.000	67.200	65.700	67.200	67.200	24,010
2025-03-03	67.400	67.900	66.900	67.400	67.400	15,000
2025-02-27	66.800	67.500	66.800	67.500	67.500	14,002
2025-02-26	67.000	67.000	67.000	67.000	67.000	6,000
2025-02-25	67.000	67.200	67.000	67.200	67.200	9,000
2025-02-24	67.200	67.200	67.100	67.200	67.200	6,328
2025-02-21	67.100	67.700	66.900	67.700	67.700	11,000
2025-02-20	67.200	67.200	67.200	67.200	67.200	2,000
2025-02-19	67.200	67.200	67.200	67.200	67.200	2,303
2025-02-18	67.800	67.800	67.800	67.800	67.800	0
2025-02-17	67.800	67.800	67.800	67.800	67.800	8,380
2025-02-14	67.300	67.800	67.300	67.800	67.800	11,253
2025-02-13	67.000	67.300	67.000	67.300	67.300	4,000
2025-02-12	67.400	67.500	66.500	67.300	67.300	9,006
2025-02-11	67.500	67.500	67.300	67.300	67.300	10,150
2025-02-10	67.500	67.500	67.500	67.500	67.500	1,053
2025-02-07	67.100	67.800	67.100	67.800	67.800	3,000
2025-02-06	67.800	67.800	67.500	67.800	67.800	4,000
2025-02-05	67.500	67.800	67.500	67.800	67.800	8,000
2025-02-04	67.500	67.500	67.500	67.500	67.500	4,000

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.5000 TWD
2026-07-02	1.0000 TWD
2025-07-01	1.5000 TWD
2024-08-28	3.4500 TWD
2024-07-11	2.0000 TWD
2023-09-14	2.0000 TWD
2023-07-13	6.0000 TWD
2022-07-14	3.0000 TWD
2021-07-16	2.5000 TWD
2020-07-03	1.0000 TWD
2019-08-28	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.