Grand Hall Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	67.500	67.600	65.700	67.600	67.600	6,020
2025-01-22	67.100	67.800	65.100	67.800	67.800	18,000
2025-01-21	67.200	67.800	67.200	67.600	67.600	10,000
2025-01-20	67.600	67.600	67.600	67.600	67.600	8,000
2025-01-17	67.600	67.600	67.600	67.600	67.600	8,000
2025-01-16	67.600	67.600	67.300	67.300	67.300	2,000
2025-01-15	67.600	67.600	67.600	67.600	67.600	0
2025-01-14	67.600	67.600	67.600	67.600	67.600	0
2025-01-13	67.600	67.600	67.600	67.600	67.600	0
2025-01-10	67.000	67.800	67.000	67.600	67.600	22,000
2025-01-09	66.400	67.300	66.300	67.000	67.000	20,000
2025-01-08	66.400	66.400	66.400	66.400	66.400	10,000
2025-01-07	66.200	66.600	66.200	66.400	66.400	24,000
2025-01-06	67.400	67.400	65.700	66.400	66.400	16,000
2025-01-03	68.800	68.800	66.200	67.400	67.400	13,000
2025-01-02	66.400	67.200	66.300	66.300	66.300	4,000
2024-12-31	65.800	68.200	65.700	67.800	67.800	5,000
2024-12-30	67.900	67.900	67.900	67.900	67.900	0
2024-12-27	67.900	67.900	67.900	67.900	67.900	1,000
2024-12-26	67.400	67.400	67.400	67.400	67.400	1,000
2024-12-25	66.000	66.000	66.000	66.000	66.000	1,000
2024-12-24	66.200	66.200	66.000	66.000	66.000	7,000
2024-12-23	67.000	67.000	67.000	67.000	67.000	0
2024-12-20	67.000	67.000	67.000	67.000	67.000	0
2024-12-19	66.000	67.000	66.000	67.000	67.000	2,000
2024-12-18	66.600	67.000	66.600	67.000	67.000	2,000
2024-12-17	67.500	67.500	67.500	67.500	67.500	1,000
2024-12-16	66.500	66.500	66.400	66.400	66.400	4,000
2024-12-13	67.800	67.800	67.500	67.500	67.500	5,000
2024-12-12	69.500	69.500	69.500	69.500	69.500	0
2024-12-11	67.500	69.500	67.500	69.500	69.500	2,000
2024-12-10	69.500	69.500	69.500	69.500	69.500	2,000
2024-12-09	70.200	70.200	70.200	70.200	70.200	0
2024-12-06	70.500	70.500	70.200	70.200	70.200	2,000
2024-12-05	67.200	69.500	67.200	69.300	69.300	7,000
2024-12-04	68.000	68.000	68.000	68.000	68.000	5,000
2024-12-03	66.800	67.200	66.800	67.000	67.000	5,000
2024-12-02	66.800	66.800	66.800	66.800	66.800	0
2024-11-29	66.500	66.800	66.500	66.800	66.800	2,000
2024-11-28	66.500	66.500	66.500	66.500	66.500	2,000
2024-11-27	66.500	66.500	66.500	66.500	66.500	1,000
2024-11-26	66.800	66.800	66.800	66.800	66.800	0
2024-11-25	66.600	66.800	66.600	66.800	66.800	5,000
2024-11-22	66.900	66.900	66.900	66.900	66.900	1,000
2024-11-21	66.100	66.100	66.100	66.100	66.100	1,000
2024-11-20	66.000	66.700	66.000	66.700	66.700	3,661
2024-11-19	66.800	66.800	66.800	66.800	66.800	1,000
2024-11-18	66.500	67.000	66.500	67.000	67.000	3,000
2024-11-15	67.000	67.000	67.000	67.000	67.000	1,000
2024-11-14	66.500	66.500	66.500	66.500	66.500	2,000
2024-11-13	66.800	66.800	66.500	66.500	66.500	2,000
2024-11-12	66.800	67.000	66.800	67.000	67.000	3,000
2024-11-11	66.800	66.800	66.800	66.800	66.800	2,000
2024-11-08	67.800	67.800	66.300	67.300	67.300	7,000
2024-11-07	67.500	67.800	67.500	67.800	67.800	4,000
2024-11-06	67.500	67.500	67.500	67.500	67.500	1,000
2024-11-05	66.300	67.000	66.300	67.000	67.000	5,000
2024-11-04	67.600	67.600	67.300	67.600	67.600	7,000
2024-11-01	67.000	67.700	67.000	67.700	67.700	4,000
2024-10-31	68.000	68.000	68.000	68.000	68.000	0

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.5000 TWD
2026-07-02	1.0000 TWD
2025-07-01	1.5000 TWD
2024-08-28	3.4500 TWD
2024-07-11	2.0000 TWD
2023-09-14	2.0000 TWD
2023-07-13	6.0000 TWD
2022-07-14	3.0000 TWD
2021-07-16	2.5000 TWD
2020-07-03	1.0000 TWD
2019-08-28	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.