Grand Hall Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 3,000 |
| 2024-10-29 | 68.000 | 68.000 | 67.200 | 68.000 | 68.000 | 9,000 |
| 2024-10-28 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 1,000 |
| 2024-10-25 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 2,000 |
| 2024-10-24 | 68.000 | 68.100 | 65.100 | 68.100 | 68.100 | 34,000 |
| 2024-10-23 | 68.200 | 68.500 | 67.600 | 68.500 | 68.500 | 13,000 |
| 2024-10-22 | 68.500 | 68.500 | 68.500 | 68.500 | 68.500 | 1,000 |
| 2024-10-21 | 68.800 | 68.900 | 68.500 | 68.500 | 68.500 | 8,000 |
| 2024-10-18 | 68.900 | 68.900 | 68.900 | 68.900 | 68.900 | 3,000 |
| 2024-10-17 | 68.500 | 68.900 | 68.500 | 68.900 | 68.900 | 5,000 |
| 2024-10-16 | 68.600 | 68.600 | 68.600 | 68.600 | 68.600 | 0 |
| 2024-10-15 | 68.600 | 68.600 | 68.100 | 68.600 | 68.600 | 15,000 |
| 2024-10-14 | 67.600 | 68.600 | 67.600 | 68.600 | 68.600 | 5,000 |
| 2024-10-11 | 67.900 | 68.600 | 67.900 | 68.600 | 68.600 | 4,000 |
| 2024-10-09 | 69.000 | 69.100 | 67.600 | 68.600 | 68.600 | 12,000 |
| 2024-10-08 | 69.000 | 69.900 | 69.000 | 69.100 | 69.100 | 37,000 |
| 2024-10-07 | 70.000 | 70.000 | 69.800 | 69.900 | 69.900 | 8,000 |
| 2024-10-04 | 68.800 | 68.800 | 68.800 | 68.800 | 68.800 | 0 |
| 2024-10-03 | 68.800 | 68.800 | 68.800 | 68.800 | 68.800 | 0 |
| 2024-10-02 | 68.800 | 68.800 | 68.800 | 68.800 | 68.800 | 0 |
| 2024-10-01 | 68.200 | 68.800 | 68.200 | 68.800 | 68.800 | 4,000 |
| 2024-09-30 | 68.200 | 68.200 | 68.200 | 68.200 | 68.200 | 1,000 |
| 2024-09-27 | 68.200 | 68.200 | 68.200 | 68.200 | 68.200 | 0 |
| 2024-09-26 | 68.200 | 68.200 | 68.200 | 68.200 | 68.200 | 3,000 |
| 2024-09-25 | 68.300 | 68.300 | 68.300 | 68.300 | 68.300 | 3,000 |
| 2024-09-24 | 68.100 | 68.200 | 67.100 | 68.200 | 68.200 | 45,000 |
| 2024-09-23 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 3,000 |
| 2024-09-20 | 67.100 | 67.100 | 67.100 | 67.100 | 67.100 | 1,000 |
| 2024-09-19 | 67.100 | 67.200 | 66.600 | 67.000 | 67.000 | 17,000 |
| 2024-09-18 | 67.100 | 67.100 | 66.700 | 67.100 | 67.100 | 14,000 |
| 2024-09-16 | 66.400 | 67.400 | 66.400 | 67.100 | 67.100 | 4,000 |
| 2024-09-13 | 67.000 | 67.700 | 66.100 | 67.400 | 67.400 | 14,000 |
| 2024-09-12 | 67.700 | 67.700 | 67.500 | 67.500 | 67.500 | 6,000 |
| 2024-09-11 | 67.600 | 67.600 | 66.200 | 67.000 | 67.000 | 13,000 |
| 2024-09-10 | 66.500 | 67.600 | 66.000 | 67.600 | 67.600 | 19,000 |
| 2024-09-09 | 65.700 | 67.600 | 65.700 | 67.600 | 67.600 | 3,000 |
| 2024-09-06 | 67.700 | 67.700 | 67.700 | 67.700 | 67.700 | 1,000 |
| 2024-09-05 | 68.900 | 68.900 | 67.400 | 67.700 | 67.700 | 12,000 |
| 2024-09-04 | 67.800 | 67.800 | 67.800 | 67.800 | 67.800 | 0 |
| 2024-09-03 | 67.800 | 67.800 | 67.800 | 67.800 | 67.800 | 1,000 |
| 2024-09-02 | 67.800 | 67.800 | 65.800 | 67.800 | 67.800 | 45,000 |
| 2024-08-30 | 69.100 | 69.100 | 67.700 | 67.800 | 67.800 | 7,000 |
| 2024-08-29 | 67.500 | 68.000 | 67.500 | 68.000 | 68.000 | 22,000 |
| 2024-08-28 | 69.500 | 69.500 | 67.000 | 67.600 | 67.600 | 68,000 |
| 2024-08-27 | 69.391 | 69.652 | 68.870 | 69.565 | 66.565 | 71,300 |
| 2024-08-26 | 68.348 | 68.783 | 68.348 | 68.783 | 65.816 | 48,300 |
| 2024-08-23 | 67.391 | 68.609 | 67.391 | 68.000 | 65.068 | 18,400 |
| 2024-08-22 | 67.044 | 67.391 | 67.044 | 67.044 | 64.152 | 20,700 |
| 2024-08-21 | 76.800 | 77.400 | 76.800 | 77.200 | 77.200 | 31,000 |
| 2024-08-20 | 75.300 | 76.500 | 75.300 | 76.500 | 76.500 | 29,000 |
| 2024-08-19 | 73.000 | 75.500 | 73.000 | 75.300 | 75.300 | 37,000 |
| 2024-08-16 | 71.000 | 72.800 | 69.500 | 71.800 | 71.800 | 17,000 |
| 2024-08-15 | 72.000 | 72.800 | 71.600 | 71.700 | 71.700 | 18,000 |
| 2024-08-14 | 71.500 | 72.400 | 71.500 | 71.500 | 71.500 | 10,000 |
| 2024-08-13 | 71.000 | 71.100 | 70.400 | 71.100 | 71.100 | 24,000 |
| 2024-08-12 | 69.100 | 70.400 | 69.000 | 70.400 | 70.400 | 37,000 |
| 2024-08-09 | 68.900 | 69.000 | 68.800 | 69.000 | 69.000 | 9,000 |
| 2024-08-08 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
| 2024-08-07 | 67.900 | 69.000 | 67.900 | 69.000 | 69.000 | 12,000 |
| 2024-08-06 | 65.600 | 67.500 | 63.000 | 67.500 | 67.500 | 19,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.5000 TWD |
| 2026-07-02 | 1.0000 TWD |
| 2025-07-01 | 1.5000 TWD |
| 2024-08-28 | 3.4500 TWD |
| 2024-07-11 | 2.0000 TWD |
| 2023-09-14 | 2.0000 TWD |
| 2023-07-13 | 6.0000 TWD |
| 2022-07-14 | 3.0000 TWD |
| 2021-07-16 | 2.5000 TWD |
| 2020-07-03 | 1.0000 TWD |
| 2019-08-28 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.